News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 56.10 | Volume | 32 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 78.60 | Open Interest | 5 | Day's Range | 53.00 - 90.00 |
| Open | 78.90 | Prev Close | 94.00 | Last Trade | 3/07/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,620.00 | 107.90 | 127.40 | 116.60 | 0.00 % | 2 | 0 |
| 4,630.00 | 91.80 | 119.90 | 103.90 | -80.49 % | 8 | 2 |
| 4,640.00 | 94.10 | 112.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,650.00 | 88.80 | 107.50 | 98.00 | -59.54 % | 9 | 2 |
| 4,660.00 | 81.10 | 104.00 | 92.48 | 0.00 % | 4 | 0 |
| 4,670.00 | 74.70 | 96.40 | 88.00 | 0.00 % | 8 | 0 |
| 4,680.00 | 65.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,690.00 | 58.10 | 83.60 | 79.00 | 0.00 % | 4 | 0 |
| 4,700.00 | 56.10 | 78.60 | 70.10 | -25.43 % | 32 | 5 |
| 4,710.00 | 50.90 | 73.90 | 138.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,620.00 | 48.50 | 65.70 | 84.82 | 583.48 % | 1 | 2 |
| 4,630.00 | 57.70 | 72.60 | 60.00 | 553.59 % | 4 | 1 |
| 4,640.00 | 50.70 | 72.10 | 122.30 | 0.00 % | 0 | 1 |
| 4,650.00 | 58.80 | 78.00 | 85.42 | 19.12 % | 7 | 4 |
| 4,660.00 | 56.10 | 84.50 | 93.30 | 361.42 % | 2 | 7 |
| 4,670.00 | 63.30 | 84.50 | 78.44 | 206.41 % | 6 | 6 |
| 4,680.00 | 74.40 | 90.40 | 98.31 | 21.12 % | 3 | 2 |
| 4,690.00 | 72.10 | 95.90 | 90.00 | 5.63 % | 1 | 2 |
| 4,700.00 | 85.40 | 102.50 | 93.73 | -4.06 % | 3 | 22 |
| 4,710.00 | 88.70 | 106.40 | 130.89 | 51.62 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
