News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 647 | Day's Range | 0.70 - 1.40 |
| Open | 1.40 | Prev Close | 1.48 | Last Trade | 7/16/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 8.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.80 | 13.80 | 8.50 | 0.00 % | 0 | 111 |
| 217.50 | 6.90 | 12.90 | 19.33 | 0.00 % | 0 | 1 |
| 220.00 | 5.50 | 8.30 | 3.10 | -24.39 % | 1 | 697 |
| 222.50 | 3.70 | 6.20 | 2.15 | -6.52 % | 2 | 5 |
| 225.00 | 2.55 | 3.80 | 3.85 | 185.19 % | 6 | 1,323 |
| 227.50 | 1.45 | 2.60 | 2.00 | 90.48 % | 2 | 62 |
| 230.00 | 0.30 | 1.90 | 1.50 | 200.00 % | 15 | 678 |
| 232.50 | 0.45 | 0.95 | 1.50 | 233.33 % | 1 | 76 |
| 235.00 | 0.25 | 0.70 | 0.65 | 160.00 % | 2 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 0.45 | 0.80 | 0.00 % | 0 | 796 |
| 217.50 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 36 |
| 220.00 | 0.45 | 1.05 | 0.70 | -52.70 % | 21 | 647 |
| 222.50 | 1.00 | 1.85 | 0.95 | -67.24 % | 1 | 53 |
| 225.00 | 1.70 | 2.90 | 4.40 | 0.00 % | 0 | 368 |
| 227.50 | 2.85 | 4.40 | 3.77 | 0.00 % | 0 | 47 |
| 230.00 | 3.90 | 7.70 | 4.74 | 0.00 % | 0 | 234 |
| 232.50 | 4.80 | 9.60 | 4.21 | 0.00 % | 0 | 21 |
| 235.00 | 7.90 | 11.60 | 12.36 | 31.35 % | 2 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
