News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 10.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.00 | 11.20 | 8.50 | 0.00 % | 0 | 111 |
| 217.50 | 6.10 | 12.00 | 19.33 | 0.00 % | 0 | 1 |
| 220.00 | 5.10 | 6.30 | 5.50 | 34.15 % | 2 | 697 |
| 222.50 | 0.30 | 6.00 | 2.15 | -6.52 % | 3 | 5 |
| 225.00 | 2.35 | 2.70 | 2.50 | 85.19 % | 12 | 1,323 |
| 227.50 | 1.35 | 1.80 | 2.00 | 90.48 % | 2 | 62 |
| 230.00 | 0.70 | 1.20 | 1.50 | 200.00 % | 15 | 678 |
| 232.50 | 0.60 | 0.95 | 0.75 | 66.67 % | 13 | 76 |
| 235.00 | 0.20 | 0.55 | 0.50 | 100.00 % | 53 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 0.45 | 0.80 | 0.00 % | 0 | 796 |
| 217.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 1 | 36 |
| 220.00 | 0.45 | 1.05 | 0.70 | -52.70 % | 21 | 647 |
| 222.50 | 1.45 | 1.90 | 0.95 | -67.24 % | 1 | 53 |
| 225.00 | 2.45 | 3.20 | 4.40 | 0.00 % | 0 | 368 |
| 227.50 | 3.60 | 6.90 | 3.77 | 0.00 % | 0 | 47 |
| 230.00 | 5.10 | 7.50 | 4.74 | 0.00 % | 0 | 234 |
| 232.50 | 6.20 | 9.60 | 4.21 | 0.00 % | 0 | 21 |
| 235.00 | 8.00 | 14.00 | 12.36 | 31.35 % | 2 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
