News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 11.65 | 11.65 | 11.65 | 0.00 % | 0 | 1 |
| 12.50 | 4.30 | 6.00 | 9.03 | 0.00 % | 0 | 3 |
| 15.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 2 |
| 17.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 30 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 13 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 51 |
| 17.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 20.00 | 2.70 | 3.10 | 2.65 | 0.00 % | 0 | 36 |
| 22.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
