News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 13.40 | 13.35 | 0.00 % | 0 | 7 |
| 5.00 | 10.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.10 | 6.12 | 0.00 % | 0 | 0 |
| 12.50 | 2.80 | 3.50 | 3.24 | 0.00 % | 0 | 3 |
| 15.00 | 0.50 | 0.75 | 0.70 | 0.00 % | 0 | 10 |
| 17.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 109 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 366 |
| 22.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 115 |
| 25.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| 17.50 | 1.40 | 2.15 | 1.64 | -0.61 % | 1 | 38 |
| 20.00 | 2.50 | 6.00 | 4.45 | 0.00 % | 0 | 14 |
| 22.50 | 4.90 | 8.50 | 2.92 | 0.00 % | 0 | 1 |
| 25.00 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
