ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVAV AeroVironment Inc

193.83
1.10 (0.57%)
May 18 2024 - Closed
Delayed by 15 minutes

AVAV May 17 2024 145 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 235 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

AVAV Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0023.0024.8022.00-5.17 %5148
175.0017.6020.6018.00-6.74 %12101
180.0011.7015.9011.70-10.69 %14110
185.007.5010.908.87-8.46 %1590
190.003.405.704.1032.26 %54124
195.000.050.100.12-88.00 %34164
200.000.050.050.05-75.00 %3118
210.000.101.200.100.00 %059
220.000.151.350.150.00 %023
230.000.050.050.050.00 %0907

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.070.050.1271.43 %560
175.000.100.100.100.00 %055
180.000.050.650.03-80.00 %137
185.000.150.500.150.00 %045
190.000.050.050.10-84.62 %1057
195.000.251.850.81-72.91 %221
200.005.206.706.300.00 %023
210.0014.1018.300.000.00 %00
220.0025.1027.700.000.00 %00
230.0034.1038.300.000.00 %00

AVAV Latest iHub Posts

abrooklyn
AV’s Switchblade 600 Selected for Tranche 1 of
Tue May 7, 2024 11:33 AM
Monksdream
AVAV 10Q March 4
Sun Mar 3, 2024 11:30 AM
budgetthis
Well, isn’t this special……lol,
Wed Dec 6, 2023 5:16 PM