News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.20 | 5.30 | 5.60 | 0.00 % | 0 | 3 |
| 49.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 2.95 | 1.65 | 0.00 % | 0 | 1 |
| 51.00 | 2.00 | 2.20 | 1.38 | 0.00 % | 0 | 2 |
| 52.00 | 1.40 | 1.55 | 1.70 | 142.86 % | 235 | 72 |
| 53.00 | 0.95 | 1.05 | 1.12 | 128.57 % | 10 | 21 |
| 54.00 | 0.55 | 0.70 | 0.71 | 173.08 % | 32 | 45 |
| 55.00 | 0.35 | 0.45 | 0.40 | 166.67 % | 46 | 16 |
| 56.00 | 0.20 | 0.25 | 0.25 | 127.27 % | 29 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.15 | 0.09 | -47.06 % | 2 | 7 |
| 48.00 | 0.10 | 0.20 | 0.15 | -64.29 % | 11 | 53 |
| 49.00 | 0.20 | 0.30 | 0.20 | -69.70 % | 22 | 55 |
| 50.00 | 0.40 | 0.50 | 0.44 | -56.86 % | 74 | 29 |
| 51.00 | 0.65 | 0.80 | 0.67 | -46.40 % | 33 | 29 |
| 52.00 | 1.05 | 1.15 | 0.90 | -52.38 % | 151 | 41 |
| 53.00 | 1.55 | 1.65 | 1.40 | -52.86 % | 50 | 65 |
| 54.00 | 2.15 | 2.30 | 1.95 | 11.43 % | 1 | 24 |
| 55.00 | 2.90 | 3.10 | 3.03 | 40.28 % | 2 | 36 |
| 56.00 | 3.70 | 4.00 | 4.70 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
