News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 11.00 | 9.20 | 0.00 % | 2 | 0 |
| 80.00 | 4.90 | 6.00 | 6.65 | -2.06 % | 2 | 4 |
| 85.00 | 3.60 | 4.10 | 4.30 | 0.00 % | 6 | 30 |
| 90.00 | 1.55 | 2.60 | 2.70 | 1.12 % | 18 | 1 |
| 95.00 | 0.50 | 2.85 | 2.37 | 137.00 % | 1 | 9 |
| 100.00 | 0.40 | 1.20 | 0.60 | -36.84 % | 17 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.05 | 2.00 | 0.23 | -42.50 % | 1 | 1 |
| 65.00 | 0.05 | 1.20 | 0.59 | 0.00 % | 1 | 0 |
| 70.00 | 0.20 | 1.95 | 0.90 | -28.00 % | 28 | 7 |
| 75.00 | 0.60 | 3.90 | 2.80 | -0.36 % | 1 | 27 |
| 80.00 | 5.00 | 5.60 | 5.20 | 15.56 % | 9 | 1,243 |
| 85.00 | 6.10 | 9.60 | 7.50 | 0.00 % | 5 | 0 |
| 90.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
