News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 9.70 | 9.20 | 0.00 % | 2 | 0 |
| 80.00 | 4.20 | 5.80 | 5.35 | -21.21 % | 17 | 4 |
| 85.00 | 2.65 | 3.90 | 3.20 | -25.58 % | 14 | 30 |
| 90.00 | 1.05 | 2.40 | 1.30 | -51.31 % | 19 | 1 |
| 95.00 | 0.45 | 1.45 | 1.00 | 0.00 % | 3 | 9 |
| 100.00 | 0.35 | 0.70 | 0.65 | -31.58 % | 22 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.05 | 0.15 | 0.20 | -50.00 % | 7 | 1 |
| 65.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 8 | 0 |
| 70.00 | 0.45 | 2.65 | 1.68 | 34.40 % | 29 | 7 |
| 75.00 | 1.65 | 3.00 | 2.42 | -13.88 % | 4 | 27 |
| 80.00 | 5.00 | 5.80 | 5.77 | 28.22 % | 40 | 1,243 |
| 85.00 | 6.60 | 10.00 | 7.50 | 0.00 % | 5 | 0 |
| 90.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
