ADTRAN ADTN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

8.50

0.01

(0.12%)

Closed March 11 4:00PM

Delayed by 15 minutes

8.57

0.07

(0.82%)

After Hours: 6:25PM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
3.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
4.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
5.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
6.00	2.40	2.75	0.00	2.575	0.00	0.00 %	0	0	-
7.00	1.35	1.75	1.90	1.55	0.00	0.00 %	0	5	-
8.00	0.65	0.75	2.25	0.70	0.00	0.00 %	0	21	-
9.00	0.15	0.25	0.22	0.20	0.00	0.00 %	0	22	-
10.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	2	58	3/11/2025
11.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	837	-
12.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,298	-
13.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	235	-
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	161	-
15.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.25	0.18	0.175	-0.03	-14.29 %	110	26	3/11/2025
9.00	0.60	0.70	0.75	0.65	0.00	0.00 %	0	52	-
10.00	1.45	1.60	0.65	1.525	-0.80	-55.17 %	2	861	3/11/2025
11.00	2.45	2.60	2.40	2.525	0.05	2.13 %	1	1,138	3/11/2025
12.00	3.30	3.60	2.75	3.45	0.00	0.00 %	0	51	-
13.00	4.40	4.60	1.90	4.50	0.00	0.00 %	0	15	-
14.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
15.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
16.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
17.00	8.40	8.70	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.34M

Monksdream

Monksdream 1 week ago

ADTN new 52 week high

Monksdream

Monksdream 1 week ago

ADTN new 52 week high

Monksdream

Monksdream 10 months ago

ADTN new 52 week low

Monksdream

Monksdream 11 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock