News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 91 |
| 15.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 89 |
| 16.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 14 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 451 |
| 9.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 78 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 11.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 16 |
| 12.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
