Amplify High Income ETF (YYY)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1999 | 1.73222069133 | 11.5401 | 11.87 | 11.54 | 303698 | 11.75763912 | SP |
| 4 | -0.36 | -2.97520661157 | 12.1 | 12.25 | 11.54 | 259545 | 11.93836133 | SP |
| 12 | -0.52 | -4.24143556281 | 12.26 | 12.32 | 11.54 | 247844 | 12.06143507 | SP |
| 26 | -0.26 | -2.16666666667 | 12 | 12.4 | 11.42 | 249555 | 12.06854469 | SP |
| 52 | 0.06 | 0.513698630137 | 11.68 | 12.4 | 11.42 | 243788 | 11.96464839 | SP |
| 156 | -4.91 | -29.4894894895 | 16.65 | 16.75 | 10.37 | 187407 | 12.30093386 | SP |
| 260 | -6.2 | -34.5596432553 | 17.94 | 18.243 | 9.3 | 174890 | 13.74331736 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 11.74 | -0.07 | -0.59 | 11.84 | 11.84 | 11.7 | 138171 |
| 1735255800 | 11.81 | -0.04 | -0.34 | 11.87 | 11.87 | 11.81 | 227526 |
| 1735077840 | 11.85 | 0.11 | 0.94 | 11.79 | 11.855 | 11.74 | 244583 |
| 1734996600 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.65 | 315106 |
| 1734737400 | 11.69 | 0.13 | 1.12 | 11.59 | 11.725 | 11.54 | 435508 |
| 1734651000 | 11.56 | -0.11 | -0.94 | 11.74 | 11.74 | 11.56 | 460925 |
| 1734564600 | 11.67 | -0.25 | -2.10 | 11.95 | 11.95 | 11.6413 | 416422 |
| 1734478200 | 11.92 | -0.11 | -0.91 | 12.03 | 12.03 | 11.92 | 502088 |
| 1734391800 | 12.03 | -0.04 | -0.33 | 12.06 | 12.1 | 12.02 | 319139 |
| 1734132600 | 12.07 | 0.01 | 0.08 | 12.16 | 12.16 | 12.07 | 236856 |
| 1734046200 | 12.06 | -0.11 | -0.86 | 12.16 | 12.16 | 12.06 | 202081 |
| 1733959800 | 12.165 | 0 | 0.04 | 12.2 | 12.2 | 12.16 | 109864 |
| 1733873400 | 12.16 | -0.06 | -0.49 | 12.22 | 12.22 | 12.1501 | 120778 |
| 1733787000 | 12.22 | -0.02 | -0.16 | 12.21 | 12.25 | 12.205 | 131696 |
| 1733527800 | 12.24 | 0.03 | 0.25 | 12.22 | 12.24 | 12.2 | 207623 |
| 1733441400 | 12.21 | -0.01 | -0.08 | 12.22 | 12.22 | 12.19 | 169237 |
| 1733355000 | 12.22 | 0.03 | 0.25 | 12.18 | 12.22 | 12.17 | 257221 |
| 1733268600 | 12.19 | -0.02 | -0.16 | 12.22 | 12.22 | 12.18 | 160362 |
| 1733182200 | 12.21 | 0.03 | 0.21 | 12.2 | 12.21 | 12.15 | 241634 |
| 1732917840 | 12.185 | 0.08 | 0.66 | 12.1 | 12.1959 | 12.1 | 278186 |
| 1732750200 | 12.105 | -0.06 | -0.46 | 12.13 | 12.13 | 12.03 | 229007 |
| 1732663800 | 12.1605 | -0.06 | -0.49 | 12.22 | 12.23 | 12.15 | 362643 |
| 1732577400 | 12.22 | 0.07 | 0.58 | 12.15 | 12.24 | 12.15 | 383545 |
| 1732318200 | 12.15 | 0.05 | 0.41 | 12.14 | 12.165 | 12.1013 | 204320 |
| 1732231800 | 12.1 | 0.05 | 0.41 | 12.01 | 12.11 | 12.01 | 299731 |
| 1732145400 | 12.05 | 0 | 0.00 | 12.04 | 12.05 | 12.02 | 154080 |
| 1732059000 | 12.05 | 0.04 | 0.33 | 12.04 | 12.05 | 11.96 | 182132 |
| 1731972600 | 12.01 | 0.08 | 0.67 | 11.94 | 12.02 | 11.92 | 337948 |
| 1731713400 | 11.93 | -0.06 | -0.50 | 12.03 | 12.03 | 11.9001 | 232594 |
| 1731627000 | 11.99 | -0.08 | -0.66 | 12.01 | 12.05 | 11.98 | 258283 |
| 1731540600 | 12.07 | -0.02 | -0.17 | 12.07 | 12.16 | 12.04 | 350320 |
| 1731454200 | 12.09 | -0.13 | -1.06 | 12.23 | 12.23 | 12.08 | 248693 |
| 1731367800 | 12.22 | 0.01 | 0.08 | 12.18 | 12.26 | 12.18 | 318179 |
| 1731108600 | 12.21 | 0.08 | 0.66 | 12.18 | 12.21 | 12.14 | 277502 |
| 1731022200 | 12.13 | 0.08 | 0.66 | 12.03 | 12.13 | 12.03 | 239834 |
| 1730935800 | 12.05 | 0.05 | 0.42 | 12.1 | 12.1 | 12.01 | 315193 |
| 1730849400 | 12 | 0.09 | 0.76 | 11.91 | 12 | 11.91 | 378500 |
| 1730763000 | 11.91 | -0.06 | -0.50 | 11.96 | 11.98 | 11.9 | 221583 |
| 1730500200 | 11.97 | 0.05 | 0.42 | 11.98 | 12 | 11.955 | 185337 |
| 1730413800 | 11.92 | -0.05 | -0.42 | 12 | 12 | 11.92 | 258966 |
| 1730327400 | 11.97 | -0.1 | -0.83 | 12 | 12 | 11.945 | 218838 |
| 1730241000 | 12.07 | -0.08 | -0.66 | 12.17 | 12.17 | 12.055 | 384702 |
| 1730154600 | 12.15 | -0.02 | -0.16 | 12.21 | 12.241 | 12.14 | 183828 |
| 1729895400 | 12.17 | -0.02 | -0.16 | 12.22 | 12.24 | 12.1625 | 428836 |
| 1729809000 | 12.19 | 0.03 | 0.25 | 12.2 | 12.2 | 12.16 | 319615 |
| 1729722600 | 12.16 | -0.09 | -0.73 | 12.24 | 12.26 | 12.14 | 304970 |
| 1729636200 | 12.25 | -0.01 | -0.08 | 12.26 | 12.26 | 12.23 | 138387 |
| 1729549800 | 12.26 | -0.02 | -0.16 | 12.25 | 12.2869 | 12.2401 | 279476 |
| 1729290600 | 12.28 | 0.01 | 0.08 | 12.32 | 12.32 | 12.27 | 144072 |
| 1729204200 | 12.27 | -0.03 | -0.24 | 12.25 | 12.3 | 12.25 | 266213 |
| 1729117800 | 12.3 | 0.05 | 0.41 | 12.26 | 12.3 | 12.26 | 215427 |
| 1729031400 | 12.25 | -0.01 | -0.08 | 12.29 | 12.3 | 12.25 | 137607 |
| 1728945000 | 12.26 | 0.02 | 0.16 | 12.27 | 12.2799 | 12.25 | 108024 |
| 1728685800 | 12.24 | 0.02 | 0.16 | 12.2 | 12.25 | 12.2 | 140832 |
| 1728599400 | 12.22 | -0.02 | -0.16 | 12.25 | 12.25 | 12.2 | 117717 |
| 1728513000 | 12.24 | 0.05 | 0.45 | 12.2 | 12.24 | 12.19 | 154765 |
| 1728426600 | 12.185 | -0.02 | -0.12 | 12.25 | 12.25 | 12.18 | 283994 |
| 1728340200 | 12.2 | -0.05 | -0.41 | 12.25 | 12.2799 | 12.18 | 166857 |
| 1728081000 | 12.25 | 0.02 | 0.16 | 12.26 | 12.2733 | 12.22 | 130728 |
| 1727994600 | 12.23 | -0.03 | -0.24 | 12.32 | 12.32 | 12.2 | 149760 |
| 1727908200 | 12.26 | -0.06 | -0.49 | 12.32 | 12.32 | 12.25 | 174467 |
| 1727821800 | 12.32 | -0.01 | -0.08 | 12.34 | 12.34 | 12.25 | 273596 |
| 1727735400 | 12.33 | 0.09 | 0.74 | 12.24 | 12.33 | 12.22 | 333122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
