Amplify High Income ETF Historical Data - YYY

Company Name	Etf Ticker Symbol	Market	Type
Amplify High Income ETF	YYY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.06	-0.50%	11.90	18:48:21

Open Price	Low Price	High Price	Close Price	Prev Close
11.99	11.93	11.99	11.95	11.96

YYY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.75	11.99	11.75	11.90	374,456	0.15	1.28%
1 Month	11.80	11.99	11.45	11.70	398,149	0.10	0.85%
3 Months	11.82	12.10	11.45	11.82	281,178	0.08	0.68%
6 Months	11.04	12.10	11.03	11.74	242,026	0.86	7.79%
1 Year	11.50	12.10	10.37	11.58	206,572	0.40	3.48%
3 Years	17.35	17.84	10.37	13.54	181,940	-5.45	-31.41%
5 Years	17.74	18.243	9.30	14.26	153,041	-5.84	-32.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.95	-0.01	-0.08%	11.99	11.99	11.93	232,778
May 09 2024	11.96	0.01	0.08%	11.94	11.9699	11.93	168,232
May 08 2024	11.95	0.02	0.17%	11.93	11.96	11.92	262,370
May 07 2024	11.93	0.02	0.17%	11.90	11.96	11.90	408,098
May 06 2024	11.91	0.05	0.42%	11.88	11.91	11.875	279,732
May 03 2024	11.86	0.12	1.02%	11.75	11.86	11.75	753,850
May 02 2024	11.74	0.04	0.34%	11.74	11.74	11.67	243,209
May 01 2024	11.70	0.09	0.78%	11.60	11.70	11.60	491,300
Apr 30 2024	11.61	-0.07	-0.60%	11.68	11.68	11.59	308,066
Apr 29 2024	11.68	0.02	0.17%	11.69	11.69	11.62	232,525
Apr 26 2024	11.66	-0.06	-0.51%	11.66	11.66	11.60	140,153
Apr 25 2024	11.72	-0.04	-0.34%	11.6701	11.72	11.64	371,469
Apr 24 2024	11.76	-0.02	-0.13%	11.80	11.80	11.7201	214,790
Apr 23 2024	11.775	0.11	0.90%	11.78	11.79	11.7113	163,238
Apr 22 2024	11.67	0.04	0.34%	11.66	11.705	11.63	133,614
Apr 19 2024	11.63	0.03	0.26%	11.65	11.66	11.60	107,768
Apr 18 2024	11.60	0.03	0.26%	11.57	11.63	11.57	201,319
Apr 17 2024	11.57	0.06	0.56%	11.57	11.61	11.5301	162,816
Apr 16 2024	11.505	-0.02	-0.13%	11.49	11.535	11.45	345,545
Apr 15 2024	11.52	-0.19	-1.62%	11.70	11.7399	11.4899	1,045,335
Apr 12 2024	11.71	-0.10	-0.85%	11.80	11.82	11.67	1,374,951