News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.70 | 12.30 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 6.70 | 11.30 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.70 | 10.30 | 7.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.70 | 9.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.70 | 8.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.65 | 7.40 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.65 | 6.40 | 4.10 | 4.025 | 0.00 | 0.00 % | 1 | 0 | 5/10/2024 |
| 9.00 | 0.65 | 5.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.80 | 3.30 | 0.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 13.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 14.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 57 | - |
| 12.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.75 | 5.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.75 | 6.30 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.75 | 7.30 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.70 | 8.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.60 | 9.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.70 | 10.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
