Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Semiconductor (XSD)
SPDR S&P Semiconductor (XSD) Options

XSD SPDR S&P Semiconductor

238.61

0.15 (0.06%)

May 17 2024 - Closed

Delayed by 15 minutes

XSD May 17 2024 210 Call

View Full XSD Chain

3.80 0.00 (0.00%)

Bid	26.30	Volume	0	Exp. Date	May 17 2024
Ask	31.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

XSD Option Chain - May 17 2024

XSD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
215.00	21.70	25.90	17.10	0.00 %	0	1
220.00	16.90	20.80	17.07	61.04 %	2	6
225.00	11.10	15.80	13.72	37.20 %	1	7
230.00	6.10	10.90	4.80	0.00 %	0	2
235.00	1.50	5.80	3.35	-36.31 %	9	10
240.00	0.05	1.40	0.90	0.00 %	0	4
245.00	0.50	3.60	0.50	0.00 %	0	2
250.00	0.00	3.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
215.00	0.00	3.60	0.00	0.00 %	0	0
220.00	11.50	3.60	11.50	0.00 %	0	1
225.00	2.30	3.60	2.30	0.00 %	0	0
230.00	6.20	3.60	6.20	0.00 %	0	12
235.00	1.00	0.85	1.00	0.00 %	0	41
240.00	0.10	4.60	1.05	0.00 %	0	1
245.00	4.00	8.60	0.00	0.00 %	0	0
250.00	9.10	13.80	0.00	0.00 %	0	0

XSD Latest iHub Posts

More XSD Messages

Scotia Responsible Inves...

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Gold Rush Cariboo

Euronext Eurozone Large ...

WisdomTree Bianco Total ...

Delayed Upgrade Clock