![WisdomTree Bianco Total Return Fund](/common/images/company/N_WTBN.png)
WisdomTree Bianco Total Return Fund (WTBN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0563 | 0.224750499002 | 25.05 | 25.11 | 24.82 | 8322 | 24.98681314 | SP |
4 | 0.2163 | 0.869023704299 | 24.89 | 25.25 | 24.76 | 8329 | 24.95690164 | SP |
12 | -0.0337 | -0.134049323787 | 25.14 | 25.6 | 24.5 | 26872 | 25.11641625 | SP |
26 | -0.4637 | -1.81345326555 | 25.57 | 25.99 | 24.5 | 18959 | 25.17334463 | SP |
52 | 0.5263 | 2.1411716843 | 24.58 | 25.99 | 24.1832 | 11060 | 25.11287175 | SP |
156 | 0.0563 | 0.224750499002 | 25.05 | 25.99 | 24.1832 | 10379 | 25.10252491 | SP |
260 | 0.0563 | 0.224750499002 | 25.05 | 25.99 | 24.1832 | 10379 | 25.10252491 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.