News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.38 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 678 | Day's Range | 2.12 - 2.74 |
| Open | 2.12 | Prev Close | 1.50 | Last Trade | 7/18/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 2,457 |
| 145.50 | 1.95 | 2.50 | 2.79 | 0.00 % | 0 | 227 |
| 146.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 1,996 |
| 146.50 | 1.40 | 1.50 | 1.48 | -69.80 % | 9 | 516 |
| 147.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 816 |
| 147.50 | 0.79 | 0.92 | 0.78 | -65.94 % | 142 | 118 |
| 148.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 238 |
| 148.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 436 |
| 149.00 | 0.25 | 0.42 | 0.29 | -74.11 % | 1,077 | 3,692 |
| 149.50 | 0.17 | 0.29 | 0.20 | -73.68 % | 16 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 545 |
| 145.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 254 |
| 146.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 863 |
| 146.50 | 0.40 | 0.45 | 0.45 | 9.76 % | 19 | 108 |
| 147.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 642 |
| 147.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 28 |
| 148.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 431 |
| 148.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 48 |
| 149.00 | 1.63 | 2.25 | 1.78 | 23.61 % | 850 | 93 |
| 149.50 | 1.47 | 2.34 | 1.13 | -15.04 % | 21 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
