News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.79 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.79 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.84 | 2.85 | 2.50 | -42.53 % | 101 | 2,558 |
| 145.50 | 1.95 | 2.50 | 2.79 | 0.00 % | 0 | 227 |
| 146.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 1,996 |
| 146.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 516 |
| 147.00 | 1.08 | 1.15 | 1.10 | -50.00 % | 10 | 820 |
| 147.50 | 0.79 | 0.92 | 0.78 | -65.94 % | 142 | 118 |
| 148.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 238 |
| 148.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 436 |
| 149.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 3,910 |
| 149.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 545 |
| 145.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 254 |
| 146.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 863 |
| 146.50 | 0.40 | 0.45 | 0.45 | 9.76 % | 19 | 108 |
| 147.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 642 |
| 147.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 28 |
| 148.00 | 1.04 | 1.23 | 1.08 | 16.13 % | 3 | 430 |
| 148.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 48 |
| 149.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 880 |
| 149.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
