News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 23 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 40 | Day's Range | 4.22 - 4.30 |
| Open | 4.22 | Prev Close | 3.95 | Last Trade | 7/26/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.55 | 2.70 | 2.71 | 32.84 % | 71 | 71 |
| 48.50 | 2.18 | 2.33 | 2.10 | 0.00 % | 0 | 28 |
| 49.00 | 1.84 | 1.97 | 1.98 | 37.50 % | 6 | 101 |
| 49.50 | 1.54 | 1.65 | 1.56 | 35.65 % | 12 | 87 |
| 50.00 | 1.26 | 1.35 | 1.31 | 27.18 % | 290 | 247 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.81 | 0.87 | 0.84 | 27.27 % | 337 | 374 |
| 51.50 | 0.63 | 0.71 | 0.65 | 22.64 % | 1,448 | 255 |
| 52.00 | 0.49 | 0.56 | 0.49 | 28.95 % | 315 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.26 | 0.30 | 0.29 | -58.57 % | 77 | 226 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.47 | 0.55 | 0.48 | -54.72 % | 99 | 225 |
| 49.00 | 0.62 | 0.69 | 0.63 | -51.91 % | 304 | 437 |
| 49.50 | 0.81 | 0.85 | 0.84 | -44.00 % | 83 | 355 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.56 | 1.65 | 1.57 | -31.14 % | 132 | 1,400 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.22 | 2.35 | 2.20 | -32.31 % | 26 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
