News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.00 | 3.50 | 2.36 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.15 | 1.45 | 1.27 | 27.00 % | 2 | 15 |
| 110.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 4 | 1,703 |
| 111.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 28 |
| 112.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 208 |
| 113.00 | 0.20 | 0.15 | 0.15 | -25.00 % | 2 | 2,413 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 26 |
| 107.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 1 | 10 |
| 108.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 12 |
| 109.00 | 0.05 | 0.35 | 0.40 | -11.11 % | 1 | 1,719 |
| 110.00 | 0.50 | 0.85 | 1.15 | 0.00 % | 0 | 2 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
