News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 2,420 | Day's Range | 2.40 - 2.50 |
| Open | 2.50 | Prev Close | 2.40 | Last Trade | 3/27/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.00 | 3.30 | 2.98 | 0.00 % | 0 | 2 |
| 108.00 | 2.00 | 2.30 | 1.68 | 0.00 % | 0 | 24 |
| 109.00 | 1.00 | 1.30 | 1.27 | 0.00 % | 0 | 17 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 1 | 46 |
| 112.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 213 |
| 113.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 1 | 2,418 |
| 114.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.40 | 1.70 | 1.20 | 0.00 % | 0 | 10 |
| 112.00 | 2.40 | 2.65 | 2.40 | 0.00 % | 2 | 2,420 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
