News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2,061 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 3/26/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.80 | 3.20 | 2.98 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.40 | 0.20 | -20.00 % | 2 | 2,061 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 213 |
| 113.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 1 | 2,417 |
| 114.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 26 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 13 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.50 | 3.90 | 3.90 | 0.00 % | 0 | 2 |
| 114.00 | 4.50 | 4.90 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
