Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Taseko Mines Ltd (TGB)
Taseko Mines Ltd (TGB) Options

TGB Taseko Mines Ltd

3.05

0.08 (2.69%)

Pre Market

Last Updated: 04:00:11

Delayed by 15 minutes

TGB May 17 2024 1.5 Put

View Full TGB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TGB Option Chain - May 17 2024

TGB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.30	2.60	2.25	0.00 %	0	25
1.00	1.65	2.05	1.95	11.43 %	5	61
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.90	1.10	0.95	39.71 %	134	1,084
2.50	0.40	0.60	0.45	104.55 %	162	2,576
4.00	0.03	0.05	0.03	0.00 %	0	97
5.00	0.00	0.05	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	0	238
2.50	0.03	0.05	0.03	0.00 %	0	267
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	1.85	2.15	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

TGB Latest iHub Posts

futrcash

Broke $3

Sat May 18, 2024 10:59 AM

continuity

copper shortage cometh...

Fri May 17, 2024 12:00 PM

Monksdream

Mon Apr 15, 2024 12:15 PM

Monksdream

Tue Apr 9, 2024 1:54 PM

pete807

Tue Apr 9, 2024 12:10 PM

pete807

4 years ago you got me into this

Tue Apr 9, 2024 11:20 AM

tdeck

I told ya, sorry did not get to

Tue Apr 9, 2024 5:27 AM

futrcash

https://www.tasekomines.com/_resources/presentations/202402.pdf

Sat Mar 23, 2024 2:40 PM

More TGB Messages

Guodian Technology and E... (CE)

Beacon Tactical Risk ETF

Ubs Etfs Plc-bloomberg C...

Altimar Acquisition Corp... (CE)

GD Culture (PK)

Delayed Upgrade Clock