News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 7.20 | 7.60 | 6.80 | 0.00 % | 0 | 31 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 5.20 | 4.90 | 8.89 % | 16 | 186 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.90 | 4.10 | 4.00 | 3.36 % | 1 | 325 |
| 98.00 | 3.40 | 3.70 | 3.38 | 2.42 % | 6 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.85 | 3.10 | 3.35 | -11.84 % | 6 | 132 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.90 | 4.10 | 4.05 | -18.84 % | 13 | 22 |
| 94.00 | 4.30 | 4.50 | 4.70 | -9.62 % | 1 | 39 |
| 95.00 | 4.70 | 5.70 | 5.70 | 0.00 % | 0 | 32 |
| 96.00 | 5.20 | 7.00 | 9.90 | 0.00 % | 0 | 0 |
| 97.00 | 5.70 | 6.60 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 6.30 | 6.50 | 11.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
