SPDR S&P 600 Small Cap G... SLYG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) Options

SPDR S&P 600 Small Cap Growth (SLYG)

82.72

-2.04

(-2.41%)

At close: March 10 4:00PM

Delayed by 15 minutes

82.72

0.00

( 0.00% )

After Hours: 6:38PM

Delayed by 15 minutes

SLYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-
81.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
82.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
83.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
84.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-
92.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
84.00	0.70	3.80	0.00	2.25	0.00	0.00 %	0	0	-
85.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
86.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
87.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
88.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-
89.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-
90.00	6.90	8.10	5.00	7.50	0.00	0.00 %	0	1	-
91.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
92.00	7.80	11.20	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	$ 215.95 (-2.79%)	6.9M

johnydollar

johnydollar 1 minute ago

Have you been holding prefered shares for 20 years..........

If it was common shares........

You probably own billions.......

Common sense........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x

NYBob

NYBob 1 minute ago

Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h

Slojab

Slojab 2 minutes ago

Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

https://www.msn.c

ron_66271

ron_66271 2 minutes ago

Insanely Long Post By Low. Total Nonsense.

Big ❌ for him.

Class 22 is in the Game.
Therefore, there is money.

That is how BK Law works.

The FDIC has no other option but to release funds like RE.
Step One.

$7.00 or Nothing

$7.00 or Nothing 3 minutes ago

Jour great article.

Thx

Renee

Renee 3 minutes ago

ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

10thMountain

10thMountain 3 minutes ago

delerious1

delerious1 4 minutes ago

Ouch

"Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

https://www.youtube.com/watch?v=tsfgU5GfBZ4

jimr1717

jimr1717 4 minutes ago

BurgerKing82

BurgerKing82 6 minutes ago

Definitely looks interesting

Abig

Abig 7 minutes ago

Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.

janetcanada

janetcanada 7 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al

Jasbg

Jasbg 7 minutes ago

BBI, With you all the way here' - where we are (in value) - we just have to trust/believe that Sarissa/Denner have a plan.

This is 'What They Do' - how Denner made his Business - Making turnarounds in the Market' - against experts expectations'.
------------------------------

Magnum7419

Magnum7419 7 minutes ago

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.

Diogenes of Sinope

Diogenes of Sinope 8 minutes ago

TRUMP GOES SILENT AFTER MARKET TANKS

https://youtu.be/jNN4a-ePtlU

fuagf

fuagf 8 minutes ago

conix, Yes, and i'm not surprised to see you say that. Well said.

getmenews

getmenews 8 minutes ago

Your an interesting idea to have fun with, guess why I named the chart after you?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qllmwFor_your_Imaginary_Friends.jpg

BurgerKing82

BurgerKing82 8 minutes ago

Looks good on a day like today

Stock_Barber

Stock_Barber 8 minutes ago

I wonder what happened to Gotham after he cashed out into the P&D?
You are aware that Linda worked for a subsidiary of Credit Suisse? She left right before her boss was picked up for money laundering for Credit Suisse through the subsidiary.
Yep, you might want to do a little DD on the

Brysh

Brysh 8 minutes ago

Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat

JohnnyHydrogen

JohnnyHydrogen 9 minutes ago

US should restart shuttered coal units, Interior Secretary tells Bloomberg

https://www.reuters.com/business/energy/us-should-restart-shuttered-coal-units-interior-secretary-tells-bloomberg-2025-03-10/

Remember that Burgum recently spent an entire week in Korea meeting w

fuagf

fuagf 10 minutes ago

He hasn't had public, umm, love, lol, before to the extent he has been adored by the
MAGA crowd , so he's onstage and letting it all hang out. You're right, he has felt safe.

Bet some of that has given in to a heap of inner conflict now. LOL and
B4 suggest we are

janice shell

janice shell 11 minutes ago

It hasn't gone to trial yet. I think it's still in the early stages.

Sheesh. This is from December 17 of last year. I really don't think there are any victims...

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-andrew-left

Even the busi

PaladinFortress4

PaladinFortress4 11 minutes ago

https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke

cjstocksup

cjstocksup 11 minutes ago

Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

SPDR S&P 600 Small Cap G...

Delayed Upgrade Clock