ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

82.72
-2.04
(-2.41%)
At close: March 10 4:00PM
82.72
0.00
( 0.00% )
After Hours: 6:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.002.205.400.003.800.000.00 %00-
81.001.404.500.002.950.000.00 %00-
82.000.703.900.002.300.000.00 %00-
83.000.203.500.001.850.000.00 %00-
84.000.002.850.000.000.000.00 %00-
85.000.002.250.000.000.000.00 %00-
86.000.001.750.000.000.000.00 %00-
87.000.001.250.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.000.650.000.000.000.00 %00-
91.000.101.050.100.5750.000.00 %01-
92.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.001.850.000.000.000.00 %00-
81.000.002.300.000.000.000.00 %00-
82.000.002.800.000.000.000.00 %00-
83.000.353.300.001.8250.000.00 %00-
84.000.703.800.002.250.000.00 %00-
85.001.404.300.002.850.000.00 %00-
86.002.155.100.003.6250.000.00 %00-
87.003.006.500.004.750.000.00 %00-
88.003.807.300.005.550.000.00 %00-
89.004.808.300.006.550.000.00 %00-
90.006.908.105.007.500.000.00 %01-
91.006.8010.000.008.400.000.00 %00-
92.007.8011.200.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.52M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.52M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.91M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.41M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
863.04k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.12M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.9k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.14M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
361.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
257.89M
TSLATesla Inc
$ 222.15
(-15.43%)
187.46M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
154.56M

Discussion

View Full Feed
golfbag golfbag 5 minutes ago
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 5 minutes ago
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 5 minutes ago
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 6 minutes ago
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 7 minutes ago
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 7 minutes ago
So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 7 minutes ago
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 8 minutes ago
I tried earlier and all I got was a blank page. I see yours now. 
Golden Cross Golden Cross 8 minutes ago
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
FireMechanic FireMechanic 9 minutes ago
Loading the boat at $2 bucks......
FNMA
Golden Cross Golden Cross 9 minutes ago
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
Magnum7419 Magnum7419 10 minutes ago
$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was
AHRO
maumar maumar 11 minutes ago
Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh
HALO
gotmilk gotmilk 11 minutes ago
If possible, could you please update us on the trial with Boss Consulting.

Suit: Racketeer/Corrupt Organization

The Court scheduled a further settlement conference for March 10, 2025.
Brief filed by defendant Terminator Armor.

Thank you,
go
BORK
FireMechanic FireMechanic 11 minutes ago
When it hits 10K ill pick some up not $1 dollar more
BTCUSD
BOREALIS BOREALIS 12 minutes ago
Elon Musk claims X being targeted in ‘massive cyberattack’ as service goes down

https://dims.apnews.com/dims4/default/a7aaf0c/2147483647/strip/true/crop/4457x2504+0+0/resize/1440x809!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2F70%2F839e38b95829fb5d7bb6a83cd528%
236T568 236T568 12 minutes ago
and the response to the Musk comments:


https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xau3lt7ljqilgdjiuic3udff/bafkreihxurdcnmuecqkksaadvr7z5lprgej25l7p3bkb5p6tbjpqunmagm@jpeg
Think1st Think1st 13 minutes ago
I agree ..only as you know ..world changes very fast..they have to get it done and move it out the door. Or someone else will

Lwlg got free gifts past few years demand is explosive, their need for their products is in demand. Only asking them to shake a leg. AI was another free gift
LWLG
Magnum7419 Magnum7419 13 minutes ago
AHRO$ The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask wa
AHRO
NYBob NYBob 14 minutes ago
STAR NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rod
NCI
Mk1969 Mk1969 14 minutes ago
You and Sherwin are geniuses. You’re 1000x smarter than Bruce Benn. Even though he has sold 8 companies and has taken 4 public. But you go with what you think.
ilovetech ilovetech 15 minutes ago
Ego comes to mind.
NWBO
hayward hayward 15 minutes ago
FlyFishingStocks

Since Tesla also went down close to 25% Inc after hours are they going to 0 ? Many days after you said we would follow the market down but did not where were you then ? Seems you post only when the market fits your predictions IMO

Michael
AMRN

Your Recent History

Delayed Upgrade Clock