News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.70 | 4.80 | 0.00 % | 0 | 7 |
| 15.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 104 |
| 16.00 | 2.40 | 2.55 | 2.45 | 53.12 % | 2 | 63 |
| 17.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 211 |
| 18.00 | 1.05 | 1.20 | 1.10 | -4.35 % | 29 | 524 |
| 19.00 | 0.65 | 0.75 | 0.72 | -11.11 % | 393 | 1,006 |
| 20.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 457 |
| 21.00 | 0.20 | 0.35 | 0.34 | 13.33 % | 59 | 208 |
| 22.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 51 |
| 14.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 44 |
| 15.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 151 |
| 16.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 189 |
| 17.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 539 |
| 18.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 249 |
| 19.00 | 1.40 | 1.50 | 1.55 | 0.00 % | 0 | 52 |
| 20.00 | 2.10 | 2.55 | 2.15 | 0.00 % | 0 | 152 |
| 21.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 6 |
| 22.00 | 3.80 | 4.00 | 4.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
