News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,209 | Day's Range | 0.50 - 0.67 |
| Open | 0.56 | Prev Close | 0.72 | Last Trade | 11/29/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.50 | 4.80 | 0.00 % | 0 | 7 |
| 15.00 | 3.20 | 3.50 | 3.00 | -10.71 % | 1 | 105 |
| 16.00 | 2.10 | 2.55 | 2.10 | -14.29 % | 8 | 65 |
| 17.00 | 1.60 | 1.75 | 1.40 | -17.65 % | 3 | 212 |
| 18.00 | 1.00 | 1.10 | 0.90 | -18.18 % | 1 | 515 |
| 19.00 | 0.60 | 0.70 | 0.67 | -6.94 % | 19 | 1,209 |
| 20.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 459 |
| 21.00 | 0.20 | 0.30 | 0.25 | -26.47 % | 3 | 267 |
| 22.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 1 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 51 |
| 14.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 44 |
| 15.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 151 |
| 16.00 | 0.15 | 0.20 | 0.22 | 0.00 % | 0 | 188 |
| 17.00 | 0.35 | 0.90 | 0.40 | -11.11 % | 23 | 542 |
| 18.00 | 0.75 | 0.85 | 0.93 | 8.14 % | 5 | 265 |
| 19.00 | 1.30 | 1.40 | 1.55 | 0.00 % | 0 | 52 |
| 20.00 | 2.00 | 2.40 | 2.15 | 0.00 % | 0 | 152 |
| 21.00 | 2.80 | 3.30 | 3.10 | 0.00 % | 0 | 6 |
| 22.00 | 3.60 | 4.20 | 4.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
