ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

21.08
0.36
(1.74%)
Closed April 12 4:00PM
21.0795
-0.0005
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.004.805.400.005.100.000.00 %00-
17.003.704.500.004.100.000.00 %00-
18.002.253.400.002.8250.000.00 %00-
19.001.502.551.852.0250.000.00 %01-
20.000.051.550.720.800.000.00 %013-
21.000.201.600.300.900.000.00 %0122-
22.000.101.000.150.550.0550.00 %3534/11/2025
23.000.180.050.180.1150.000.00 %06-
24.000.080.050.080.0650.000.00 %098-
25.000.000.100.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.440.100.440.270.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.950.000.000.000.00 %00-
17.000.050.950.050.500.000.00 %07-
18.000.000.250.000.000.000.00 %00-
19.000.200.950.200.5750.000.00 %025-
20.000.050.350.250.20-0.20-44.44 %1414/11/2025
21.000.051.501.650.7750.000.00 %025-
22.000.651.200.810.9250.000.00 %011-
23.000.902.700.851.800.000.00 %01-
24.002.103.200.002.650.000.00 %00-
25.003.504.600.004.050.000.00 %00-
26.004.605.500.005.050.000.00 %00-
27.005.207.200.006.200.000.00 %00-
28.006.607.300.006.950.000.00 %00-
29.007.608.200.007.900.000.00 %00-
30.007.609.300.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
k9uwa k9uwa 5 minutes ago
THANK YOU Badger. You can take that "TO THE BANK" Dr Sabbagh is TOPS in ALZ

Also one more... EMA and Rapporteurs CHMP can ASK for ANYTHING THEY WANT TO ASK FOR from ANAVEX. including all info on the OLE.
Don't forget how the Anavex listing was on EMA's site. Alzheimer's &
AVXL
moviesam moviesam 5 minutes ago
Reminder of what the idiot CEO was peddling on his 2023 vacation to France:
WILDFIRE - Still not done
COWBOYS OF CANNABIS - Still in red ink and announced sequel scrapped
BELLE STARR - Abandoned Production
NATIVE FABLES - Still not done
https://hannoverhouse.com/
HHSE
BottomBounce BottomBounce 5 minutes ago
7th reverse split in 3 years. HOLY COW. $MULN Mullen Automotive Announces 1-for-100 Reverse Stock Split
MULN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'm surprised that they haven't dusted off the "vast right-wing conspiracy" line yet!
1jas 1jas 6 minutes ago
Just trying to stay neutral. cause you never know for sure.
FITY
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
We got some unexpected snow too. Nothing much but a coating that lasted until lunch.
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490467445_1015932933969051_2167925258330359219_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I_F2sDTZMiIQ7kNvwE86n1P&_nc_oc=Adn7qiDL_s_RbI4T4ZIHcUNNX87BoySyUA4u-7D-YEKkEMbI5-8sbLi6bmgaw2_Bv7A7dzedDoOIqxjAdyHf3Jmo&_nc_zt=23&_nc_ht=scontent-mia3-2.
BottomBounce BottomBounce 8 minutes ago
https://x.com/ThrillaRilla369/status/1910869038374269278 $GME
GME
Loudanepro Loudanepro 8 minutes ago
This is FUD. Karen alert!
TWOH
glenn1919 glenn1919 9 minutes ago
SES.....BDRX...TAOP.....CRML.....THTX.....NKTR.....WKEY.....FRGT.....ONCY.....LNZA.....CDTG....HYFM.....MBOT.....BGLC.....BFRG.....https://stockcharts.com/sc3/ui/?s=THTX&id=p20089814753

........................g/18............................thxfortheuseofS/C
BDRX BFRG BGLC
LowFloatLopes LowFloatLopes 9 minutes ago
Great day folks wish I woulda grabbed more than 1M at .0008 the other day 
KITL
SSKILLZ1 SSKILLZ1 9 minutes ago
He's been outstanding so far. On another note can we start Acuna everyday it was obvious to me at the start of the season. But the keep this crazy stuff going with Baty every year. Acuna, got on base 3 times and he can do something most on this team can't steal a base.
gerry57 gerry57 10 minutes ago
Do you think OlE data will be considered or not all considered in their process as it could not have been included in the original submission?
AVXL
jxyzobrien jxyzobrien 10 minutes ago
sharp guy
great businessman. but he was always selling something
I did not give him any money so he did not like me which was ok
nowwhat2 nowwhat2 10 minutes ago
Well (if y'know me at all), you'll know who I'm rooting for.......

Let's see whether they show him at all (prolly not)....

Unless he does that what I'm hopin' for.


https://investorshub.advfn.com/uimage/uploads/2025/4/11/q[tcrFLAG_CANADA_WIND.jpg
ttubular ttubular 10 minutes ago
Who believes in fern now? I'm still very skeptical 
FERN
wadegarret wadegarret 11 minutes ago
gilead- Nasdaq up 2000+ points Monday !

SQQQ to new all time lows ! Probably down to $20 or so, from $56 just days ago !
jimr1717 jimr1717 11 minutes ago
If Golden Cross is Pumping you better be dumping.
TWOH
Birdbrain Ideas Birdbrain Ideas 11 minutes ago
Nah, I think the company would have done a buyback if it was confident it was on the verge of sustained profits and growth. Unfortunately, it's looking like the exceedingly slow pace of growth in Canada is how all of the countries will play out. So instead of the billion here and billion there in re
AMRN
exwannabe exwannabe 11 minutes ago
Ever consider the possibility that the decision was due to the fact that they do not make money quoting a stock that basically does not trade?

There is no listing fee there. So the only reason they have to quote a stock is the tiny cut they get off the trades made in their system. And
NWBO
hotmeat hotmeat 11 minutes ago
"I would like to think with moving from phase 1 to phase 2 plus expansion of phase 2 we will see good results but you never know "


We actually do know because if the P1 trial had failed we would never have been allowed to commence P2.

The expansion of P2 could
RDGL
brooktrail1933 brooktrail1933 11 minutes ago
I actually posted similarly but my post was deleted by one of the moderators. Maybe it was because I lamented the absence of one of the less-optimistic posters from the board all day. Wonder who that could have been.
NWBO
jxyzobrien jxyzobrien 12 minutes ago
weekend futures up big .74pct
hubbabubba1 hubbabubba1 12 minutes ago
Yeah, that's what I thought and I'm 68 years old and I've lost 30,000 never to get it back
KSCP