SCHX

Schwab US Large Cap
47.65
0.28 (0.59%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.007.408.100.007.750.000.0 %00-
41.006.507.000.006.750.000.0 %00-
42.005.507.300.006.400.000.0 %00-
43.004.504.900.004.700.000.0 %00-
44.003.604.000.003.800.000.0 %00-
45.002.753.000.002.8750.000.0 %00-
46.001.852.201.502.0250.000.0 %00-
47.001.151.350.941.250.000.0 %00-
48.000.500.750.550.6250.000.0 %034-
49.000.200.300.150.250.000.0 %00-
50.000.050.150.150.100.09150.0 %103/30/2023
51.000.000.150.000.000.000.0 %00-
52.000.000.150.000.000.000.0 %00-
53.000.000.150.000.000.000.0 %00-
54.000.000.150.000.000.000.0 %00-
55.000.000.150.000.000.000.0 %00-
56.000.000.150.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.060.100.060.080.000.0 %00-
41.000.000.100.000.000.000.0 %00-
42.000.250.100.250.1750.000.0 %00-
43.000.050.150.000.100.000.0 %00-
44.000.050.200.970.1250.000.0 %00-
45.000.100.250.400.1750.000.0 %00-
46.000.250.400.600.3250.000.0 %00-
47.000.450.700.950.5750.000.0 %00-
48.000.752.550.001.650.000.0 %00-
49.001.451.601.811.5250.000.0 %00-
50.002.202.700.002.450.000.0 %00-
51.002.954.000.003.4750.000.0 %00-
52.004.004.900.004.450.000.0 %00-
53.005.105.600.005.350.000.0 %00-
54.006.006.900.006.450.000.0 %00-
55.005.108.000.006.550.000.0 %00-
56.007.909.000.008.450.000.0 %00-