SCHX

Schwab US Large Cap
48.88
-0.53 (-1.07%)
Company Name Etf Ticker Symbol Market Type
Schwab US Large Cap SCHX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.53 -1.07% 48.88 16:00:46
Open Price Low Price High Price Close Price Prev Close
48.76 48.72 49.425 48.88 49.41
more quote information »

SCHX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7749.61547.3748.311,633,2731.112.32%
1 Month45.1249.61544.7847.141,504,1593.768.33%
3 Months46.7649.61544.23546.492,000,0392.124.53%
6 Months48.6151.2341.2045.532,576,0870.270.56%
1 Year53.685105.2841.2048.352,761,207-4.81-8.95%
3 Years38.655105.2826.02544.971,768,59210.2326.45%
5 Years32.65105.2826.02541.381,552,89516.2349.71%

SCHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 48.88 -0.53 -1.07% 48.76 49.425 48.72 2,686,853
Feb 02 2023 49.41 0.75 1.54% 49.19 49.615 48.975 1,309,499
Feb 01 2023 48.66 0.55 1.14% 48.00 49.01 47.69 1,569,133
Jan 31 2023 48.11 0.71 1.5% 47.47 48.14 47.45 3,052,380
Jan 30 2023 47.40 -0.63 -1.31% 47.68 47.96 47.37 1,136,770
Jan 27 2023 48.03 0.14 0.29% 47.77 48.315 47.731 1,098,582
Jan 26 2023 47.89 0.56 1.18% 47.66 47.90 47.3275 1,032,233
Jan 25 2023 47.33 -0.02 -0.04% 46.80 47.39 46.5455 1,186,109
Jan 24 2023 47.35 -0.06 -0.13% 47.21 47.45 47.05 1,024,444
Jan 23 2023 47.41 0.59 1.26% 46.89 47.635 46.81 1,088,944
Jan 20 2023 46.82 0.88 1.92% 46.13 46.835 45.92 1,277,221
Jan 19 2023 45.94 -0.38 -0.82% 46.04 46.216 45.775 1,474,366
Jan 18 2023 46.32 -0.72 -1.53% 47.21 47.33 46.285 1,502,258
Jan 17 2023 47.04 -0.08 -0.17% 47.07 47.31 46.95 2,416,443
Jan 13 2023 47.12 0.19 0.4% 46.50 47.1643 46.4901 1,083,510
Jan 12 2023 46.93 0.19 0.41% 46.84 47.08 46.35 1,741,363
Jan 11 2023 46.74 0.63 1.37% 46.28 46.74 46.245 1,444,276
Jan 10 2023 46.11 0.21 0.47% 45.74 46.12 45.60 1,429,000
Jan 10 2023 45.895 0.10 0.21% 45.74 46.04 45.68 253,123
Jan 09 2023 45.80 0.03 0.07% 46.02 46.4503 45.77 1,460,909
Jan 06 2023 45.77 0.99 2.21% 45.12 45.915 44.78 2,251,577
Jan 05 2023 44.78 -0.54 -1.19% 45.05 45.07 44.7099 2,128,095
See More Historical Prices ยป