| Company Name |
Etf Ticker Symbol |
Market |
Type |
| Schwab US Large Cap |
SCHX |
AMEX |
Exchange Traded Fund |
| |
Price Change |
Change Percent |
Etf Price |
Last Traded
|
|
-0.53 |
-1.07% |
48.88 |
16:00:46 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 48.76 |
48.72 |
49.425 |
48.88 |
49.41 |
more quote information »
SCHX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 47.77 | 49.615 | 47.37 | 48.31 | 1,633,273 | 1.11 | 2.32% |
| 1 Month | 45.12 | 49.615 | 44.78 | 47.14 | 1,504,159 | 3.76 | 8.33% |
| 3 Months | 46.76 | 49.615 | 44.235 | 46.49 | 2,000,039 | 2.12 | 4.53% |
| 6 Months | 48.61 | 51.23 | 41.20 | 45.53 | 2,576,087 | 0.27 | 0.56% |
| 1 Year | 53.685 | 105.28 | 41.20 | 48.35 | 2,761,207 | -4.81 | -8.95% |
| 3 Years | 38.655 | 105.28 | 26.025 | 44.97 | 1,768,592 | 10.23 | 26.45% |
| 5 Years | 32.65 | 105.28 | 26.025 | 41.38 | 1,552,895 | 16.23 | 49.71% |
SCHX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
48.88 |
-0.53 |
-1.07% |
48.76 |
49.425 |
48.72 |
2,686,853 |
| Feb 02 2023 |
49.41 |
0.75 |
1.54% |
49.19 |
49.615 |
48.975 |
1,309,499 |
| Feb 01 2023 |
48.66 |
0.55 |
1.14% |
48.00 |
49.01 |
47.69 |
1,569,133 |
| Jan 31 2023 |
48.11 |
0.71 |
1.5% |
47.47 |
48.14 |
47.45 |
3,052,380 |
| Jan 30 2023 |
47.40 |
-0.63 |
-1.31% |
47.68 |
47.96 |
47.37 |
1,136,770 |
| Jan 27 2023 |
48.03 |
0.14 |
0.29% |
47.77 |
48.315 |
47.731 |
1,098,582 |
| Jan 26 2023 |
47.89 |
0.56 |
1.18% |
47.66 |
47.90 |
47.3275 |
1,032,233 |
| Jan 25 2023 |
47.33 |
-0.02 |
-0.04% |
46.80 |
47.39 |
46.5455 |
1,186,109 |
| Jan 24 2023 |
47.35 |
-0.06 |
-0.13% |
47.21 |
47.45 |
47.05 |
1,024,444 |
| Jan 23 2023 |
47.41 |
0.59 |
1.26% |
46.89 |
47.635 |
46.81 |
1,088,944 |
| Jan 20 2023 |
46.82 |
0.88 |
1.92% |
46.13 |
46.835 |
45.92 |
1,277,221 |
| Jan 19 2023 |
45.94 |
-0.38 |
-0.82% |
46.04 |
46.216 |
45.775 |
1,474,366 |
| Jan 18 2023 |
46.32 |
-0.72 |
-1.53% |
47.21 |
47.33 |
46.285 |
1,502,258 |
| Jan 17 2023 |
47.04 |
-0.08 |
-0.17% |
47.07 |
47.31 |
46.95 |
2,416,443 |
| Jan 13 2023 |
47.12 |
0.19 |
0.4% |
46.50 |
47.1643 |
46.4901 |
1,083,510 |
| Jan 12 2023 |
46.93 |
0.19 |
0.41% |
46.84 |
47.08 |
46.35 |
1,741,363 |
| Jan 11 2023 |
46.74 |
0.63 |
1.37% |
46.28 |
46.74 |
46.245 |
1,444,276 |
| Jan 10 2023 |
46.11 |
0.21 |
0.47% |
45.74 |
46.12 |
45.60 |
1,429,000 |
| Jan 10 2023 |
45.895 |
0.10 |
0.21% |
45.74 |
46.04 |
45.68 |
253,123 |
| Jan 09 2023 |
45.80 |
0.03 |
0.07% |
46.02 |
46.4503 |
45.77 |
1,460,909 |
| Jan 06 2023 |
45.77 |
0.99 |
2.21% |
45.12 |
45.915 |
44.78 |
2,251,577 |
| Jan 05 2023 |
44.78 |
-0.54 |
-1.19% |
45.05 |
45.07 |
44.7099 |
2,128,095 |
See More Historical Prices ยป
