News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.61 | 0.60 | 1.61 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.30 | 0.03 | -90.00 % | 1 | 19 |
| 28.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 81 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.50 | 0.20 | 100.00 % | 1 | 20 |
| 27.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 1 |
| 28.00 | 0.25 | 3.60 | 2.00 | 0.00 % | 0 | 4 |
| 29.00 | 1.25 | 4.60 | 1.25 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
