News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 24 | Day's Range | 0.30 - 0.33 |
| Open | 0.33 | Prev Close | 0.54 | Last Trade | 12/18/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.61 | 1.90 | 1.61 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 1.80 | 0.30 | -44.44 % | 13 | 24 |
| 28.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 3 | 81 |
| 29.00 | 0.11 | 0.55 | 0.05 | -54.55 % | 2 | 137 |
| 30.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.65 | 0.10 | 233.33 % | 20 | 19 |
| 27.00 | 0.55 | 1.75 | 0.45 | 125.00 % | 1 | 2 |
| 28.00 | 0.90 | 3.30 | 2.00 | 300.00 % | 3 | 15 |
| 29.00 | 2.70 | 4.80 | 1.25 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
