
Invesco S&P 500 Equal Weight ETF (RSP)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 4.20 | 16.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.60 | 13.60 | 8.70 | 8.60 | 0.00 | 0.00 % | 9 | 0 | 4/07/2025 |
150.00 | 3.20 | 13.20 | 9.00 | 8.20 | 0.00 | 0.00 % | 13 | 0 | 4/07/2025 |
151.00 | 2.65 | 12.60 | 6.26 | 7.625 | 0.00 | 0.00 % | 6 | 0 | 4/07/2025 |
152.00 | 0.80 | 19.90 | 7.10 | 10.35 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
153.00 | 1.05 | 12.60 | 5.60 | 6.825 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
154.00 | 0.20 | 11.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
155.00 | 2.40 | 10.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 17 | 0 | 4/07/2025 |
156.00 | 2.05 | 11.00 | 4.00 | 6.525 | 0.00 | 0.00 % | 9 | 0 | 4/07/2025 |
157.50 | 1.00 | 11.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 3 | 0 | 4/07/2025 |
158.00 | 0.70 | 10.00 | 2.88 | 5.35 | -0.82 | -22.16 % | 7 | 4 | 4/07/2025 |
159.00 | 0.50 | 11.00 | 2.21 | 5.75 | -1.79 | -44.75 % | 5 | 6 | 4/07/2025 |
160.00 | 1.15 | 10.00 | 2.20 | 5.575 | -0.66 | -23.08 % | 36 | 17 | 4/07/2025 |
161.00 | 0.25 | 11.00 | 2.20 | 5.625 | -0.35 | -13.73 % | 6 | 17 | 4/07/2025 |
162.50 | 0.05 | 11.00 | 1.05 | 5.525 | -0.80 | -43.24 % | 14 | 21 | 4/07/2025 |
164.00 | 0.35 | 11.00 | 0.20 | 5.675 | -1.00 | -83.33 % | 5 | 13 | 4/07/2025 |
165.00 | 0.25 | 11.00 | 1.00 | 5.625 | -0.02 | -1.96 % | 4 | 6 | 4/07/2025 |
166.00 | 0.20 | 11.00 | 0.25 | 5.60 | -0.85 | -77.27 % | 3 | 2 | 4/07/2025 |
167.00 | 0.15 | 11.00 | 0.50 | 5.575 | 0.17 | 51.52 % | 6 | 83 | 4/07/2025 |
167.50 | 0.05 | 11.00 | 3.40 | 5.525 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.80 | 11.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.65 | 11.00 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 11.00 | 2.60 | 5.525 | 2.45 | 1,633.33 % | 13 | 194 | 4/07/2025 |
151.00 | 0.05 | 11.00 | 3.00 | 5.525 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
152.00 | 0.90 | 11.00 | 3.10 | 5.95 | 1.38 | 80.23 % | 1 | 2 | 4/07/2025 |
153.00 | 1.05 | 11.00 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.75 | 11.00 | 2.10 | 6.375 | 0.00 | 0.00 % | 0 | 102 | - |
155.00 | 2.20 | 11.00 | 5.00 | 6.60 | 1.94 | 63.40 % | 12 | 19 | 4/07/2025 |
156.00 | 2.40 | 11.00 | 4.80 | 6.70 | 1.36 | 39.53 % | 32 | 20 | 4/07/2025 |
157.50 | 0.10 | 11.00 | 3.79 | 5.55 | 0.00 | 0.00 % | 0 | 8 | - |
158.00 | 0.10 | 11.00 | 5.90 | 5.55 | 2.45 | 71.01 % | 2 | 10 | 4/07/2025 |
159.00 | 0.55 | 11.70 | 6.50 | 6.125 | 2.60 | 66.67 % | 10 | 9 | 4/07/2025 |
160.00 | 1.25 | 12.70 | 5.50 | 6.975 | 0.30 | 5.77 % | 8 | 19 | 4/07/2025 |
161.00 | 1.50 | 11.80 | 7.50 | 6.65 | 1.70 | 29.31 % | 1 | 14 | 4/07/2025 |
162.50 | 2.70 | 12.70 | 5.22 | 7.70 | 0.00 | 0.00 % | 0 | 211 | - |
164.00 | 3.80 | 14.10 | 7.77 | 8.95 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 4.80 | 15.00 | 8.71 | 9.90 | 0.06 | 0.69 % | 2 | 706 | 4/07/2025 |
166.00 | 5.50 | 16.00 | 11.70 | 10.75 | 3.78 | 47.73 % | 3 | 16 | 4/07/2025 |
167.00 | 6.40 | 16.90 | 12.60 | 11.65 | 11.55 | 1,100.00 % | 2 | 9 | 4/07/2025 |
167.50 | 7.80 | 15.90 | 9.90 | 11.85 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.