Invesco S&P 500 Equal Weight ETF (RSP)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 5.80 | 10.50 | 5.01 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
172.00 | 5.10 | 9.50 | 4.25 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
172.50 | 4.30 | 9.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 3.90 | 8.50 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 18 | - |
174.00 | 3.00 | 7.90 | 4.77 | 5.45 | 0.00 | 0.00 % | 0 | 40 | - |
175.00 | 2.00 | 7.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 35 | - |
176.00 | 1.30 | 6.00 | 3.59 | 3.65 | 0.49 | 15.81 % | 1 | 78 | 9/27/2024 |
177.00 | 0.60 | 5.50 | 2.74 | 3.05 | 0.49 | 21.78 % | 23 | 148 | 9/27/2024 |
177.50 | 0.10 | 5.00 | 1.76 | 2.55 | 0.00 | 0.00 % | 0 | 336 | - |
178.00 | 0.25 | 5.00 | 2.30 | 2.625 | 0.81 | 54.36 % | 16 | 86 | 9/27/2024 |
179.00 | 0.35 | 2.50 | 1.45 | 1.425 | 0.50 | 52.63 % | 49 | 33 | 9/27/2024 |
180.00 | 0.05 | 2.00 | 0.90 | 1.025 | 0.27 | 42.86 % | 172 | 173 | 9/27/2024 |
181.00 | 0.50 | 1.00 | 0.55 | 0.75 | 0.30 | 120.00 % | 46 | 106 | 9/27/2024 |
182.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.19 | 172.73 % | 10 | 4 | 9/27/2024 |
183.00 | 0.10 | 2.25 | 0.16 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 9/27/2024 |
184.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.45 | 5.00 | 0.20 | 2.725 | -0.25 | -55.56 % | 2 | 1 | 9/27/2024 |
186.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 0.68 | 5.00 | 0.68 | 2.84 | 0.00 | 0.00 % | 0 | 10 | - |
172.00 | 0.46 | 5.00 | 0.46 | 2.73 | 0.00 | 0.00 % | 0 | 5 | - |
172.50 | 0.35 | 5.00 | 0.35 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
173.00 | 0.27 | 5.00 | 0.27 | 2.635 | 0.00 | 0.00 % | 0 | 64 | - |
174.00 | 0.10 | 5.00 | 0.15 | 2.55 | -0.05 | -25.00 % | 8 | 29 | 9/27/2024 |
175.00 | 0.15 | 5.00 | 0.34 | 2.575 | 0.00 | 0.00 % | 0 | 68 | - |
176.00 | 0.20 | 5.00 | 0.36 | 2.60 | -0.10 | -21.74 % | 42 | 124 | 9/27/2024 |
177.00 | 0.45 | 5.00 | 0.60 | 2.725 | -0.15 | -20.00 % | 11 | 48 | 9/27/2024 |
177.50 | 0.05 | 5.00 | 0.65 | 2.525 | -0.67 | -50.76 % | 31 | 1 | 9/27/2024 |
178.00 | 0.05 | 5.00 | 0.84 | 2.525 | -0.11 | -11.58 % | 30 | 17 | 9/27/2024 |
179.00 | 0.10 | 5.00 | 1.17 | 2.55 | -1.28 | -52.24 % | 7 | 33 | 9/27/2024 |
180.00 | 0.70 | 5.00 | 1.67 | 2.85 | 0.00 | 0.00 % | 32 | 0 | 9/27/2024 |
181.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.10 | 8.50 | 10.52 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
186.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.