Invesco S&P 500 Equal We... RSP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

Invesco S&P 500 Equal Weight ETF (RSP)

170.45

-1.85

(-1.07%)

Closed September 08 4:00PM

Delayed by 15 minutes

170.0709

-0.3791

(-0.22%)

After Hours: 7:58PM

Delayed by 15 minutes

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
162.00	6.30	11.20	0.00	8.75	0.00	0.00 %	0	0	-
162.50	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
163.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
164.00	4.40	9.40	11.30	6.90	0.00	0.00 %	0	11	-
165.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
166.00	2.20	7.10	3.65	4.65	0.00	0.00 %	0	2	-
167.00	1.70	6.60	3.75	4.15	0.00	0.00 %	0	4	-
167.50	1.30	6.20	0.00	3.75	0.00	0.00 %	0	0	-
168.00	0.90	5.80	4.20	3.35	0.00	0.00 %	0	4	-
169.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
170.00	0.35	4.20	2.09	2.275	-4.05	-65.96 %	6	27	9/06/2024
171.00	0.25	3.70	1.52	1.975	-1.00	-39.68 %	19	30	9/06/2024
172.00	0.05	2.00	1.75	1.025	-0.19	-9.79 %	15	19	9/06/2024
172.50	0.15	3.00	0.85	1.575	-1.00	-54.05 %	1	1	9/06/2024
173.00	0.05	1.80	0.68	0.925	-0.77	-53.10 %	4	3	9/06/2024
174.00	0.35	1.55	0.40	0.95	-1.87	-82.38 %	24	48	9/06/2024
175.00	0.20	2.00	0.28	1.10	-0.42	-60.00 %	67	120	9/06/2024
176.00	0.10	1.35	0.15	0.725	-0.27	-64.29 %	1	27	9/06/2024
177.00	0.05	5.00	0.08	2.525	-0.17	-68.00 %	1	89	9/06/2024
177.50	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
162.00	0.10	5.00	0.13	2.55	0.00	0.00 %	0	20	-
162.50	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
163.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
164.00	0.10	5.00	0.25	2.55	-0.75	-75.00 %	10	20	9/06/2024
165.00	0.25	5.00	0.38	2.625	0.18	90.00 %	19	5,007	9/06/2024
166.00	0.35	5.00	0.30	2.675	0.00	0.00 %	0	3	-
167.00	0.50	5.00	0.60	2.75	0.23	62.16 %	1,510	30	9/06/2024
167.50	0.05	0.80	0.75	0.425	0.40	114.29 %	6	2	9/06/2024
168.00	0.10	5.00	0.41	2.55	0.00	0.00 %	0	7	-
169.00	0.20	3.30	0.99	1.75	0.47	90.38 %	15	11	9/06/2024
170.00	0.25	1.75	1.30	1.00	0.50	62.50 %	15	5,011	9/06/2024
171.00	0.35	4.10	0.77	2.225	0.00	0.00 %	0	9	-
172.00	0.05	5.00	2.51	2.525	1.46	139.05 %	6	6	9/06/2024
172.50	0.30	4.80	2.00	2.55	0.00	0.00 %	2	0	9/06/2024
173.00	0.15	4.90	1.50	2.525	-0.14	-8.54 %	3	10	9/06/2024
174.00	0.45	5.30	4.10	2.875	1.35	49.09 %	7	44	9/06/2024
175.00	2.30	7.20	4.32	4.75	1.57	57.09 %	6	11	9/06/2024
176.00	3.10	8.10	5.28	5.60	3.58	210.59 %	1	9	9/06/2024
177.00	4.30	9.30	2.28	6.80	0.00	0.00 %	0	1	-
177.50	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	80.5M
BLMZBloomZ Inc	$ 1.76 (117.82%)	145.44M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.39M
BENFBeneficient	$ 2.045 (36.33%)	115.27M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	576.57k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	592.68k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	941.36k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.38M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	402.35M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	231.98M
WTOUTime Limited	$ 0.068 (5.10%)	149.65M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	146.24M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M

Chartmaster

Chartmaster 1 month ago

Holding 2 Dec 175 calls here! No brainer!

Chartmaster

Chartmaster 2 months ago

Bought 5 Sept 172 calls at 2.50 here today!

bar1080

bar1080 3 years ago

RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

conix

conix 3 years ago

Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol

bar1080

bar1080 3 years ago

You still own RSP?

conix

conix 4 years ago

TREND1

TREND1 5 years ago

conix

conix 5 years ago

TREND1

TREND1 6 years ago

RSP 1 YEAR

http://schrts.co/rbmTvN

SPY 1 YEAR

http://schrts.co/1uCGPX

TREND1

TREND1 6 years ago

RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September

The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend

TREND1

TREND1 9 years ago

RSP 30 D W M PF

Invesco S&P 500 Equal We...

Delayed Upgrade Clock