ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

178.93
0.64
(0.36%)
Closed September 28 4:00PM
178.93
0.00
(0.00%)
After Hours: 5:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.005.8010.505.018.150.000.00 %02-
172.005.109.504.257.300.000.00 %07-
172.504.309.000.006.650.000.00 %00-
173.003.908.505.106.200.000.00 %018-
174.003.007.904.775.450.000.00 %040-
175.002.007.003.804.500.000.00 %035-
176.001.306.003.593.650.4915.81 %1789/27/2024
177.000.605.502.743.050.4921.78 %231489/27/2024
177.500.105.001.762.550.000.00 %0336-
178.000.255.002.302.6250.8154.36 %16869/27/2024
179.000.352.501.451.4250.5052.63 %49339/27/2024
180.000.052.000.901.0250.2742.86 %1721739/27/2024
181.000.501.000.550.750.30120.00 %461069/27/2024
182.000.050.300.300.1750.19172.73 %1049/27/2024
183.000.102.250.161.1750.000.00 %109/27/2024
184.000.501.150.500.8250.000.00 %01-
185.000.455.000.202.725-0.25-55.56 %219/27/2024
186.000.000.750.000.000.000.00 %00-
187.000.000.750.000.000.000.00 %00-
187.500.050.750.050.400.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.000.685.000.682.840.000.00 %010-
172.000.465.000.462.730.000.00 %05-
172.500.355.000.352.6750.000.00 %09-
173.000.275.000.272.6350.000.00 %064-
174.000.105.000.152.55-0.05-25.00 %8299/27/2024
175.000.155.000.342.5750.000.00 %068-
176.000.205.000.362.60-0.10-21.74 %421249/27/2024
177.000.455.000.602.725-0.15-20.00 %11489/27/2024
177.500.055.000.652.525-0.67-50.76 %3119/27/2024
178.000.055.000.842.525-0.11-11.58 %30179/27/2024
179.000.105.001.172.55-1.28-52.24 %7339/27/2024
180.000.705.001.672.850.000.00 %3209/27/2024
181.000.055.000.002.5250.000.00 %00-
182.000.605.500.003.050.000.00 %00-
183.002.106.500.004.300.000.00 %00-
184.003.107.500.005.300.000.00 %00-
185.004.108.5010.526.300.000.00 %06-
186.005.109.500.007.300.000.00 %00-
187.006.1010.500.008.300.000.00 %00-
187.506.0010.900.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.68M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

RSP Discussion

View Posts
Chartmaster Chartmaster 2 months ago
Holding 2 Dec 175 calls here! No brainer!
👍️0
Chartmaster Chartmaster 3 months ago
Bought 5 Sept 172 calls at 2.50 here today!
👍️0
bar1080 bar1080 3 years ago
RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

👍️0
conix conix 3 years ago
Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol
👍️0
bar1080 bar1080 3 years ago
You still own RSP?
👍️0
conix conix 5 years ago
RSP Chart.....


👍️0
TREND1 TREND1 5 years ago
RSP DOWN TREND

👍️0
conix conix 5 years ago
RSP Chart

👍️0
TREND1 TREND1 6 years ago
RSP 1 YEAR

http://schrts.co/rbmTvN


SPY 1 YEAR


http://schrts.co/1uCGPX
👍️0
TREND1 TREND1 6 years ago
RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September





The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend
👍️0
TREND1 TREND1 9 years ago
RSP 30 D W M PF













👍️0