Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | Binance | 2958765.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,723,318.59 | 1743256320 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 90.3811722284 | Recently |
| 2.56 | Gate.io | 101750.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 265,708.73 | 1743255356 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 3.10816416525 | 16 minutes ago |
| 2.56 | Kucoin | 52866.3261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136,656.27 | 1743255597 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 3 | https://trade.kucoin.com/PENDLE-USDT | 1.61490363812 | 12 minutes ago |
| 3.084E-5 | Binance | 49699.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.55 | 1743256321 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PENDLE_BTC | 1.51815767829 | Recently |
| 2.56 | HTX | 42789.3067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111,988.57 | 1743256321 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pendle_usdt | 1.30708169377 | Recently |
| 2.56 | DigiFinex | 23243.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,864.53 | 1743256029 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.710011315348 | Recently |
| 2.58 | LBank | 15230.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,548.41 | 1743255021 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 7 | https://www.lbank.info/exchange/pendle/usdt | 0.465235759768 | 22 minutes ago |
| 2.59 | LATOKEN | 14312.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,732.87 | 1743254656 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.437194905542 | 28 minutes ago |
| 2.51 | Crypto.com | 12087.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,376.70 | 1741219166 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.369223723384 | 24 days ago |
| 2.52 | Crypto.com | 2908.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,320.25 | 1741219176 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0888548921231 | 24 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 14 hours ago |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.04 | 1300.61428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 5.54 | 3544.15714286 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.73 | 3188.45549451 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.17 | 2712.70327869 | CX |
| 156 | 0.17703103 | 2.27296897 | 1283.93817174 | 0.00396322 | 7.17 | 16890.5063903 | CX |
| 260 | 1.2627509 | 1.1872491 | 94.0208476589 | 0.00396322 | 7.17 | 17260.5957352 | CX |
About PENDLE
Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
PENDLE News
Crypto Chat
View Posts
Loading
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
