Invesco Bloomberg Pricin... POWA - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Bloomberg Pricing Power ETF (POWA)
Invesco Bloomberg Pricing Power ETF (POWA) Options

Invesco Bloomberg Pricing Power ETF (POWA)

82.2936

-0.8881

(-1.07%)

Closed March 11 4:00PM

Delayed by 15 minutes

82.51

0.2164

(0.26%)

After Hours: 7:59PM

Delayed by 15 minutes

POWA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.65	2.55	0.00	1.60	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	1.75	0.25	1.75	1.00	0.00	0.00 %	0	8	-
87.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
83.00	0.75	2.65	0.00	1.70	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

MC10459

MC10459 5 minutes ago

More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.

janice shell

janice shell 7 minutes ago

lambchops

lambchops 7 minutes ago

You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO

janice shell

janice shell 8 minutes ago

https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde

ombowstring

ombowstring 8 minutes ago

All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th

lodas

lodas 8 minutes ago

Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred

Lime Time

Lime Time 9 minutes ago

I'm locked n loaded at .0001

I can't wait to crush this guy

SSKILLZ1

SSKILLZ1 9 minutes ago

I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs

jhdf51

jhdf51 9 minutes ago

Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD

zerk_zerk

zerk_zerk 10 minutes ago

Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How

lambchops

lambchops 11 minutes ago

oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC

The_Gman

The_Gman 12 minutes ago

🤔 didn’t have that on my bingo card.

KILLAZILLA

KILLAZILLA 12 minutes ago

LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!

littlejohn

littlejohn 12 minutes ago

ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...

bigbux1

bigbux1 13 minutes ago

NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.

KILLAZILLA

KILLAZILLA 14 minutes ago

Link? I searched and went to wdlf. "Kenneth T." is set to private.

Hi_Lo

Hi_Lo 14 minutes ago

Will VGTL also sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.

bar1080

bar1080 16 minutes ago

Must say I feel utterly flummoxed, bewildered and perplexed by financial events. Only certainty: I'm not shopping for a Tesla anytime soon.

dinogreeves

dinogreeves 16 minutes ago

Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/

oldstocks

oldstocks 17 minutes ago

When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i

joyceschoice

joyceschoice 19 minutes ago

Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.

fdicr

fdicr 20 minutes ago

your news is fake. No Pulte's confirmation on 03/11/2025

jimr1717

jimr1717 20 minutes ago

It just needs a Revoked notice

Invesco Bloomberg Pricin...

Delayed Upgrade Clock