Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Bloomberg Pricing Power ETF | POWA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.434 | -0.56% | 77.496 | 16:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.49 | 76.92 | 77.49 | 77.496 | 77.93 |
POWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.40 | 78.18 | 76.92 | 77.73 | 8,017 | 0.096 | 0.12% |
| 1 Month | 77.97 | 78.18 | 75.99 | 77.37 | 9,565 | -0.474 | -0.61% |
| 3 Months | 78.76 | 78.76 | 74.07 | 76.71 | 7,909 | -1.26 | -1.60% |
| 6 Months | 72.79 | 78.928 | 70.81 | 75.22 | 8,421 | 4.71 | 6.47% |
| 1 Year | 68.27 | 78.928 | 63.20 | 71.83 | 8,750 | 9.23 | 13.51% |
| 3 Years | 68.27 | 78.928 | 63.20 | 71.83 | 8,750 | 9.23 | 13.51% |
| 5 Years | 68.27 | 78.928 | 63.20 | 71.83 | 8,750 | 9.23 | 13.51% |
POWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 77.496 | -0.43 | -0.56% | 77.49 | 77.496 | 76.92 | 15,821 |
| Jun 13 2024 | 77.93 | -0.12 | -0.15% | 78.00 | 78.00 | 77.45 | 9,885 |
| Jun 12 2024 | 78.0491 | 0.48 | 0.62% | 77.89 | 78.18 | 77.89 | 5,988 |
| Jun 11 2024 | 77.5697 | -0.14 | -0.18% | 77.41 | 77.57 | 77.12 | 21,777 |
| Jun 10 2024 | 77.707 | 0.29 | 0.38% | 77.28 | 77.7082 | 77.28 | 1,232 |
| Jun 07 2024 | 77.4142 | -0.10 | -0.12% | 77.40 | 77.6801 | 77.40 | 1,119 |
| Jun 06 2024 | 77.51 | -0.29 | -0.37% | 77.75 | 77.75 | 77.43 | 61,464 |
| Jun 05 2024 | 77.7958 | 0.66 | 0.85% | 77.41 | 77.7958 | 77.175 | 2,539 |
| Jun 04 2024 | 77.14 | 0.18 | 0.23% | 76.92 | 77.14 | 76.71 | 1,368 |
| Jun 03 2024 | 76.9619 | -0.21 | -0.27% | 77.41 | 77.41 | 76.44 | 2,376 |
| May 31 2024 | 77.1695 | 0.89 | 1.16% | 76.41 | 77.1695 | 75.99 | 4,648 |
| May 30 2024 | 76.2812 | 0.09 | 0.12% | 76.20 | 76.441 | 76.20 | 1,692 |
| May 29 2024 | 76.1908 | -0.68 | -0.88% | 76.24 | 76.39 | 76.1908 | 5,106 |
| May 28 2024 | 76.87 | -0.61 | -0.79% | 77.0921 | 77.0921 | 76.80 | 42,642 |
| May 24 2024 | 77.4808 | 0.28 | 0.36% | 77.27 | 77.60 | 77.27 | 1,809 |
| May 23 2024 | 77.1997 | -0.46 | -0.59% | 77.79 | 77.79 | 77.1932 | 727 |
| May 22 2024 | 77.66 | -0.14 | -0.18% | 77.73 | 77.73 | 77.4952 | 5,811 |
| May 21 2024 | 77.7965 | -0.02 | -0.02% | 77.91 | 77.91 | 77.575 | 1,559 |
| May 20 2024 | 77.8157 | 0.00 | -0.01% | 77.68 | 77.95 | 77.68 | 3,000 |
| May 17 2024 | 77.8197 | -0.17 | -0.22% | 77.97 | 77.97 | 77.70 | 6,902 |
| May 16 2024 | 77.9906 | 0.09 | 0.11% | 77.85 | 78.06 | 77.85 | 5,236 |
| May 15 2024 | 77.903 | 0.65 | 0.85% | 77.58 | 77.903 | 77.58 | 1,890 |
