News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 65 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 245 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/20/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.00 | 15.80 | 5.09 | 0.00 % | 0 | 1 |
| 250.00 | 10.60 | 14.30 | 10.50 | 0.00 % | 0 | 109 |
| 255.00 | 6.20 | 8.20 | 5.69 | -19.86 % | 5 | 35 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.45 | 0.90 | 0.71 | -53.90 % | 32 | 860 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.35 | 0.22 | -60.00 % | 1 | 122 |
| 272.50 | 0.29 | 1.65 | 0.29 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 6 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.20 | 0.55 | 0.39 | -54.12 % | 1 | 139 |
| 257.50 | 0.60 | 0.85 | 1.00 | -33.33 % | 3 | 40 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.70 | 9.70 | 8.30 | 0.00 % | 0 | 191 |
| 272.50 | 9.20 | 12.30 | 22.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
