News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 11 | Day's Range | 1.33 - 1.68 |
| Open | 1.68 | Prev Close | 1.98 | Last Trade | 12/18/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 7.20 | 8.20 | 13.31 | 0.00 % | 0 | 1 |
| 96.00 | 6.60 | 7.50 | 9.00 | -59.09 % | 1 | 10 |
| 97.00 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.40 | 6.00 | 35.33 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.10 | 3.60 | 1.45 | -6.45 % | 2 | 7 |
| 99.00 | 3.60 | 4.00 | 3.60 | 77.34 % | 51 | 28 |
| 100.00 | 4.10 | 4.60 | 4.20 | 68.67 % | 60 | 237 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 5.20 | 5.70 | 3.20 | 0.00 % | 1 | 19 |
| 103.00 | 5.80 | 6.30 | 5.85 | 66.19 % | 9 | 19 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
