ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

61.41
0.81
(1.34%)
At close: March 07 4:00PM
61.41
0.00
( 0.00% )
After Hours: 4:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.004.607.800.006.200.000.00 %00-
57.003.806.900.005.350.000.00 %00-
58.003.006.100.004.550.000.00 %00-
59.002.305.300.003.800.000.00 %00-
60.001.604.600.003.100.000.00 %00-
61.001.153.800.002.4750.000.00 %00-
62.000.553.300.001.9250.000.00 %00-
63.000.152.800.001.4750.000.00 %00-
64.000.002.400.000.000.000.00 %00-
65.000.002.100.000.000.000.00 %00-
66.000.001.850.000.000.000.00 %00-
67.000.001.700.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-
69.000.001.450.000.000.000.00 %00-
70.000.001.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.052.000.001.0250.000.00 %00-
57.000.052.100.001.0750.000.00 %00-
58.000.052.300.001.1750.000.00 %00-
59.000.052.500.001.2750.000.00 %00-
60.000.252.800.001.5250.000.00 %00-
61.000.553.300.001.9250.000.00 %00-
62.001.053.700.002.3750.000.00 %00-
63.001.554.300.002.9250.000.00 %00-
64.002.005.000.003.500.000.00 %00-
65.002.655.800.004.2250.000.00 %00-
66.003.406.600.005.000.000.00 %00-
67.004.307.300.005.800.000.00 %00-
68.005.108.300.006.700.000.00 %00-
69.006.109.300.007.700.000.00 %00-
70.007.0010.200.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.5425
(39.10%)
919.55k
AIMDAinos Inc
$ 0.559555
(15.90%)
475.23k
CUTRCutera Inc
$ 0.1175
(15.31%)
390.88k
MLYSMineralys Therapeutics Inc
$ 11.72
(11.51%)
29.8k
MNTSMomentus Inc
$ 2.12
(8.72%)
118
ARBKArgo Blockchain PLC
$ 0.3756
(-16.53%)
55.24k
FEAM5E Advanced Materials Inc
$ 3.58
(-7.13%)
254
SUNESUNation Energy Inc
$ 0.3756
(-6.80%)
476.88k
SCNXScienture Holdings Inc
$ 1.45
(-6.45%)
12.55k
LXRXLexicon Pharmaceuticals Inc
$ 0.362
(-6.39%)
20.87k
BTOGBit Origin Ltd
$ 0.581
(-5.02%)
1.4M
CMCSAComcast Corporation
$ 37.59
(0.00%)
1.31M
NVDANVIDIA Corporation
$ 112.51
(-0.20%)
1.13M
STBXStarBox Group Holdings Ltd
$ 0.5425
(39.10%)
919.55k
AVGOBroadcom Inc
$ 194.96
(-0.04%)
842.54k

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
It's next month's report that will be interesting...

Damn, doing grocery shopping, and it looks as if it'll take a while.
bigone bigone 2 minutes ago
Things are appearing to be going quit well. Thank you for sharing NYBob.
MMTMF
chemist72 chemist72 3 minutes ago
On the bright side, iHub trade statistics show more buy volume than sell volume:
Buy: 219,338 Neutral: 80,000 Sell: 212,333
GDVM
nilremerlin nilremerlin 3 minutes ago
50 dma now down to .34 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 18th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is up to $2.50, and the price closed
HITI
ItsMyOption ItsMyOption 3 minutes ago
today was the weekly option expiration date and as you can see the volume was up due to dividend record date being Monday March 10.
I had lots of STO $10. Puts so with the close at 10 or above they expired with 100% profit. For those short and not purchased or covered their short position by
IEP
SkyLimit2022 SkyLimit2022 3 minutes ago
zero82,

Thanks for reposting your keen insights 😶

Roswell may be huge too in terms of “building a value proposition” …

Price and value do not always align—that is the principle behind investing in advance of a catalyst or series of catalysts…
NWBO PII
janice shell janice shell 4 minutes ago
That is true.
CRGP
Atown62 Atown62 4 minutes ago
You forgot to put a dress on it 👗 
HHSE
MightyX MightyX 4 minutes ago
Will-see with next OS-update how-many-shares y’all redistributed to-members @accumulation-price.
TPTW
jimr1717 jimr1717 4 minutes ago
to effect a reverse stock split of all of the outstanding shares of Common Stock

https://ih.advfn.com/stock-market/NASDAQ/logicmark-LGMK/stock-news/95511059/form-pre-14a-other-preliminary-proxy-statements
LGMK
Golden Cross Golden Cross 4 minutes ago
💲$ALLR Top swing play heading into next week!
ALLR
Eli-316 Eli-316 4 minutes ago
Who would hold shares while nothing is happening and then sell 1 week before closing on Hillmont mining facility and 3 weeks before K is due?


CGAC
100lbStriper 100lbStriper 5 minutes ago
i'd be too....how can ya bet something down knowing your gonna have to cover makes no sense. its a hedged strattle, you lose on the commission costs only, lots of angles and there using them on the otc with the algo rhythm's on top of it. i used to love when the otc pinks market was separate of the
NLST
getmoreshares getmoreshares 5 minutes ago
DTC amount UNCHANGED 4.189B--
Outstanding Shares
4,703,166,972
03/06/2025
Restricted
513,619,938
03/06/2025
Unrestricted
4,189,547,034
03/06/2025
Held at DTC UNCHANGED
4,189,371,869
03/06/2025
CGAC
Golden Cross Golden Cross 5 minutes ago
💲$ALLR Top swing play heading into next week!
ALLR
LessTalkMoreAction LessTalkMoreAction 5 minutes ago
very sad, on many levels.
tbh, not sure why this hasn't completely circled the drain yet...
DUTV
falconer66a falconer66a 5 minutes ago
No Real Competition
Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!
Yes, indeed. Around the world Leqembi is not faring well as a useful Alzheimer's disease therapy. Way too many negatives; which needn't be listed for this audience. Well known.
AVXL
fuzzy fuzzy 5 minutes ago
nope had over 300 a few times..............how you doing??
Gonzal Gonzal 6 minutes ago
March 26 12:00 PM ET / 9:00 AM PT
Details will be provided upon RSVP approval

Treating Dry AMD Without Injections

About this Event
Curative Biotechnology is developing a potential breakthrough treatment for degenerative eye disease.

Unlike c
AMD
sunspotter sunspotter 6 minutes ago
Fortunately Mr. Market knows UAMM and its sister scam WDRP are stone cold frauds, no matter what lies the French Canadian mafiosi behind them tweet or post.
UAMM WDRP
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 9-10, 2025

https://youtu.be/7RUI2il9OzE
CL ES GC
Cologne9672 Cologne9672 6 minutes ago
Some People will say anything. Assuming people can’t fact check the nonsense that they type. A Simple Google search for court records or court hearings is all you need. I assume they will make up another story shortly. A Short Story….. 🤣🤣😂
CRGP
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 9-10, 2025

https://youtu.be/7RUI2il9OzE
CL ES GC
EZ2 EZ2 6 minutes ago
OMG !!!!    Most ever 4 U ?