News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.35 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
