ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

51.01
0.54
(1.07%)
Closed April 12 4:00PM
50.92
-0.09
(-0.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.005.509.800.007.650.000.00 %00-
44.004.507.900.006.200.000.00 %00-
45.003.508.100.005.800.000.00 %00-
46.002.505.907.104.200.000.00 %00-
47.002.754.900.003.8250.000.00 %00-
48.001.853.901.702.8750.000.00 %1304/11/2025
49.000.302.800.001.550.000.00 %00-
50.000.653.000.751.8250.000.00 %204/11/2025
51.000.202.800.351.500.000.00 %204/11/2025
52.000.054.800.002.4250.000.00 %00-
53.000.701.100.700.900.000.00 %01-
54.000.262.150.261.2050.000.00 %020-
55.000.050.150.050.100.000.00 %0206-
56.000.002.100.000.000.000.00 %00-
57.000.002.100.000.000.000.00 %00-
58.000.082.100.081.090.000.00 %00-
59.000.002.100.000.000.000.00 %00-
60.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.002.100.000.000.000.00 %00-
44.000.002.100.000.000.000.00 %00-
45.000.000.100.050.050.000.00 %104/11/2025
46.000.050.300.100.1750.000.00 %204/11/2025
47.000.052.150.101.100.000.00 %204/11/2025
48.000.051.150.000.600.000.00 %00-
49.000.051.950.251.000.000.00 %1004/11/2025
50.000.050.400.490.2250.000.00 %204/11/2025
51.000.251.200.000.7250.000.00 %00-
52.000.652.200.001.4250.000.00 %00-
53.001.303.300.002.300.000.00 %00-
54.002.154.300.153.2250.000.00 %00-
55.003.205.300.004.250.000.00 %00-
56.004.306.200.005.250.000.00 %00-
57.005.307.200.006.250.000.00 %00-
58.005.309.500.007.400.000.00 %00-
59.007.309.200.008.250.000.00 %00-
60.008.3010.200.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
Not sure why Americans are becoming so concerned with the rest of the world and why a part of Americans are increasingly angry, hateful and offensive. You can experience it here, but also elsewhere. What’s going on? Don’t blame others. Look at yourself and try to lower your stress levels and/or try
LWLG
DruidOracle55 DruidOracle55 4 minutes ago
AXXA is as honest as street corner thief.
AXXA
236T568 236T568 5 minutes ago
Well well
https://bsky.app/profile/slayeragolf.bsky.social/post/3lmlhglpktc2i
DruidOracle55 DruidOracle55 6 minutes ago
AXXA delivers on all cylinders. Its talented team delivers countless profits.
AXXA
janice shell janice shell 11 minutes ago
If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.

He probably wishes he'd just said no. But now he's stuck, and probably afraid of what Trump might do without any sane guidance.
janice shell janice shell 13 minutes ago
He said he passed another cogitative test and when asked he couldn't remember what it was.

He added that he'd taken it "three or four" times in the past, so... woman, man, person, camera, TV... But hey! He got all the questions right! I hope he got to identify a hippo!! Hippos are fu
satter satter 15 minutes ago
Probably can live without the late annual financial report to be posted within next 2 weeks?.

How high will the net income loss be? 🤔

And how much will Eric devote to letting us know that now he was bailed out from bankruptcy that operations are full steam ahe
WNBD
sam1933 sam1933 22 minutes ago
BREAKING NEWS: We're thrilled to announce the launch of the Standards Agent Kit at Hashgraph Online.

This is the easiest way to enjoy single-step agent monetization,
secure communication, and decentralized AI discovery, all on @Hedera🧵
HBARUSD
Seminole Red Seminole Red 24 minutes ago
31 st for me in showdown but i am in 2nd in a 200 player and 4th in a 50 player
martyDg martyDg 30 minutes ago
Think or swim app owned by charles scwab now
NWBO
martyDg martyDg 31 minutes ago
Charles Schwab
NWBO
NotSure2 NotSure2 33 minutes ago
Marty, the image you posted (the graph), is it from a website, or a free or paid app/software?
NWBO
igotthemojo igotthemojo 33 minutes ago
"Please reread my previous message that details the legal requirements."

there are always exceptions to every rule...in this case, if the meeting is held on the same date EVERY year, no further notice is required...

"And even if you were correct (which you aren't), wher
KBLB
awesomed007 awesomed007 34 minutes ago
Moved higher but the volume wasn’t really high, interesting. Accumulation by those who know what’s going on.
RDAR
getmenews getmenews 34 minutes ago
I read somewhere is DCA is around 67k
MSTR
PennyPusher786 PennyPusher786 36 minutes ago
Awesome, closed at .73.... 

Easy step up to .80s and .90s next week... and once it's in that range, $1+ is as easy as 1 - 5 minutes of straight Buys... trades very thin
Be happy if you didn't listen to old Hairy Balls and you got in .51 to .70... This was a blessing. 
ILLR
shajandr shajandr 43 minutes ago
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

LOLOL!
MRGE
janice shell janice shell 44 minutes ago
Trump Media TV Streaming Apps Now Available in Canada and Mexico

LOLOLOLOL!! He is the kind of idiot who genuinely believes people in Canada and Mexico will want to try his "TV Streaming Apps". Which are... what?
janice shell janice shell 46 minutes ago
While one can agree he may be qualified somehow, he has proven he is weak and controlled. If he had any integrity he would have left already.

Bessent strikes me as being very arrogant. He isn't famous, or wasn't until now. Though he seems to be pretty well known on Wall Street, he's n
oilsleuth oilsleuth 51 minutes ago
From the 2024 Annual Report:


"Management’s strategic plans include the following:

Please see November 8, 2024 Press Release titled Rocky Mountain High Brands Announces Restructuring of Management and Initiatives

Update on RMHB’s November 8, 2024 P
RMHB
creyno58 creyno58 53 minutes ago
So have we all finally given up on the notion that anything will ever come back to us from the estate?
COOP
janice shell janice shell 59 minutes ago
For the life of me I cannot understand why he's turning our allies into enemies.

Apparently many people are once again wondering if he's insane. He really does seem to think he's Emperor of the World, and that is crazy.
LowFloatLopes LowFloatLopes 1 hour ago
Not hard to tell the ones that make money ...I've been trading along side them for a decade ..most don't make it that long unless your profitable ..I see names and new accounts come and go all the time and then I see the regular accounts run into from time to time on different tickers ...when you se
TWOH
LowFloatLopes LowFloatLopes 1 hour ago
Wow nice average dude especially after averaging up that's huge... you must have just bought before my original purchase 9 days ago ...my "new" average is now .0042 ...hoping just rose wins the masters and I'll dump a chunk of that $4000CAD here from that bet and double my position :)
TWOH