News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 16 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 3.92 | Last Trade | 12/20/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.85 | 2.35 | 1.80 | 20.00 % | 8 | 201 |
| 5.50 | 1.15 | 2.80 | 1.50 | -29.58 % | 25 | 65 |
| 6.00 | 1.05 | 1.15 | 1.10 | -13.39 % | 35 | 1,512 |
| 6.50 | 0.25 | 1.35 | 0.64 | -21.95 % | 22 | 447 |
| 7.00 | 0.05 | 0.35 | 0.17 | -56.41 % | 166 | 860 |
| 7.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 149 |
| 8.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 5 | 172 |
| 8.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 2 |
| 5.00 | 0.07 | 0.05 | 0.09 | 28.57 % | 2 | 254 |
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 178 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 415 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 57 |
| 7.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 11 | 34 |
| 7.50 | 0.10 | 2.35 | 0.10 | 0.00 % | 0 | 2 |
| 8.00 | 0.70 | 2.15 | 0.90 | -31.82 % | 22 | 32 |
| 8.50 | 0.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.60 | 3.90 | 1.95 | -50.26 % | 12 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
