News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 149 | Day's Range | 0.05 - 0.31 |
| Open | 0.31 | Prev Close | 0.45 | Last Trade | 12/18/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.60 | 2.45 | 1.50 | -14.29 % | 10 | 203 |
| 5.50 | 0.15 | 3.20 | 0.55 | 0.00 % | 0 | 66 |
| 6.00 | 1.15 | 1.50 | 1.45 | 168.52 % | 837 | 1,571 |
| 6.50 | 0.85 | 1.00 | 0.78 | 290.00 % | 47 | 453 |
| 7.00 | 0.45 | 0.75 | 0.50 | 455.56 % | 274 | 833 |
| 7.50 | 0.25 | 0.55 | 0.25 | 78.57 % | 11 | 20 |
| 8.00 | 0.45 | 0.15 | 0.20 | -55.56 % | 12 | 149 |
| 8.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 2 |
| 9.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 13 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 254 |
| 5.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 179 |
| 6.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 16 | 420 |
| 6.50 | 0.05 | 0.15 | 0.04 | -84.00 % | 68 | 52 |
| 7.00 | 0.10 | 0.15 | 0.14 | -81.58 % | 19 | 17 |
| 7.50 | 0.70 | 2.30 | 0.31 | -69.90 % | 1 | 0 |
| 8.00 | 1.30 | 2.60 | 1.32 | 0.00 % | 0 | 32 |
| 8.50 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 3.60 | 3.92 | 0.00 % | 0 | 16 |
| 9.50 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
