News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
