News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.32 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.90 | 6.10 | 17.90 | 0.00 % | 0 | 55 |
| 34.00 | 4.50 | 4.90 | 4.68 | 4.00 % | 120 | 72 |
| 35.00 | 3.00 | 4.20 | 4.10 | 5.13 % | 31 | 139 |
| 36.00 | 2.95 | 3.50 | 3.00 | 0.00 % | 0 | 29 |
| 37.00 | 2.50 | 3.00 | 3.00 | 13.21 % | 1 | 150 |
| 38.00 | 1.25 | 2.45 | 2.32 | 14.29 % | 31 | 184 |
| 39.00 | 1.50 | 2.00 | 1.92 | 12.94 % | 2 | 285 |
| 40.00 | 1.45 | 1.60 | 1.55 | 16.54 % | 61 | 710 |
| 41.00 | 1.15 | 1.30 | 1.25 | 6.84 % | 11 | 313 |
| 42.00 | 0.90 | 1.05 | 1.20 | 41.18 % | 2 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.35 | 0.75 | 0.82 | 0.00 % | 0 | 90 |
| 34.00 | 0.85 | 1.00 | 0.90 | -21.74 % | 1 | 118 |
| 35.00 | 1.15 | 1.30 | 1.15 | -17.27 % | 1 | 82 |
| 36.00 | 1.50 | 1.65 | 1.50 | -21.47 % | 9 | 446 |
| 37.00 | 1.90 | 2.60 | 2.07 | -5.91 % | 1 | 70 |
| 38.00 | 2.40 | 2.70 | 2.40 | -18.09 % | 2 | 115 |
| 39.00 | 2.80 | 3.20 | 3.80 | 0.00 % | 0 | 163 |
| 40.00 | 3.60 | 4.50 | 4.64 | 0.00 % | 0 | 151 |
| 41.00 | 4.00 | 5.00 | 5.05 | 0.00 % | 0 | 485 |
| 42.00 | 3.50 | 6.50 | 6.70 | 0.00 % | 0 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
