ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares US Financial Services

iShares US Financial Services (IYG)

69.23
0.14
(0.20%)
Closed April 07 4:00PM
69.32
0.09
(0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.005.509.500.007.500.000.00 %00-
64.003.6010.600.007.100.000.00 %00-
65.003.209.705.506.450.000.00 %2004/07/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.001.005.500.003.250.000.00 %00-
69.000.554.900.002.7250.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.155.000.002.5750.000.00 %00-
72.000.055.009.502.5250.000.00 %01-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.004.500.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.004.200.000.000.000.00 %00-
78.001.154.201.152.6750.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.004.800.000.000.000.00 %00-
60.000.004.600.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.654.700.002.6750.000.00 %00-
69.001.154.800.002.9750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.002.506.500.004.500.000.00 %00-
74.003.507.500.005.500.000.00 %00-
75.004.008.000.906.000.000.00 %01-
76.005.009.002.107.000.000.00 %01-
77.000.000.000.000.000.000.00 %00-
78.007.0011.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
This guy wins...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/489888934_1378737026600794_2445559121709171571_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FcJ_ZVdyyOMQ7kNvwGbkyzm&_nc_oc=AdkOrzYtURCu0xPtI4Lob2Ty9JZ888Vh9yAk5a0NietCyzWJu_ximBurV0Fo2PgEO
gfp927z gfp927z 3 minutes ago
So countries offer to reduce their tariifs to zero, and Trump still rejects the deal. (see article last post). This has already occurred with Vietnam and Israel -- they drop their tariffs on the US to zero, but it's still not good enough for the Donald.

Instead, what Trump appears t
Iggy_Bot Iggy_Bot 3 minutes ago
She needs to be brought in front of congress and explain her rulings, i think someone got to her
Bubae Bubae 4 minutes ago
I see what you are saying. However I'm looking at a change of control filed February 13th for an agreement dated January 22nd. The parties certainly must have done their due diligence and we know these deals aren't done overnight. The credit facility was announced in December and the numbers that I
IDVV
Vexari Vexari 4 minutes ago
To control entire populations

static-3.bitchute.com/live/cover_images/WcKcScJIjN6U/amBpqRdNZ51n_320x180.jpg old.bitchute.com/video/amBpqRdNZ51n/ ~~~ What is menticide ~~~
(21:49)

Turning sound minds

Into sick ones
In this video, we dive
georgejjl georgejjl 5 minutes ago
From the latest press release:

"...some participants are on oral blarcamesine once daily for over 9 years. Importantly, no severe or life-threatening adverse events were attributed to blarcamesine...."

Below is on of a few participants with Alzheimer's disease who have
AVXL
Zorax Zorax 5 minutes ago
I don't know if this was yet another gop nazi/miller move but they got that 'admin error' kidnapping to the scrotum court in less than two days and it ends up right to roberts who stayed the lower courts demand for return tonight. No one is sure why roberts took it so fast and why he now wants the f
BDEZ BDEZ 7 minutes ago
Thanks for sharing.....Commie punks
janice shell janice shell 8 minutes ago
Oh, I know. It's just sickening. Our own self-created autocrat.
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 4/7/25)

Daily Performance
Value Microcap Index:-1.94%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -19.26% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-19.11% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 4/7/25)

Daily Performance
Value Microcap Index:-1.94%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -19.26% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-19.11% (Worst Levels of 2025)
grasshoppah grasshoppah 9 minutes ago
Oh yeah absolutely! I bet its even a requirement to be in the GOP! lol
SPY
georgejjl georgejjl 11 minutes ago
Compassionate use is a “study”

GOD bless,
AVXL
WhenLambo WhenLambo 12 minutes ago
It’s obvious the consistent closing price has a role in something significant. They always close it under .0002 but the most frequent daily price is .0002
TPTW
Toronto_Trader Toronto_Trader 12 minutes ago
I checked the NUKK chart. It was three consecutive days of extremely bullish candles.

$TWOH
NUKK TWOH
jcromeenes jcromeenes 12 minutes ago
Great news but means he will have 0 time for the GSEs.
FNMA
kennyt 335 kennyt 335 14 minutes ago
I hope l can catch it before it hits the ground!!!!!! ELTP $$$$$$$
ELTP
SSKILLZ1 SSKILLZ1 14 minutes ago
I actually noticed I missed some of the stocks I brought on writeups guess I'll get to that tomorrow. LOL.
jimr1717 jimr1717 14 minutes ago
Top off #98,965?
ELTP
Vexari Vexari 14 minutes ago
Is there a safe vaccine

What are all children

old.bitchute.com/video/wnCf83EYeW8v/ Being injected with
PFE
DesertDrifter DesertDrifter 15 minutes ago
I read thing today that said European journalists are headed to El Salvador, to cover what our people are not covering thoroughly. Makes sense to me.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489042492_9636487076418759_7783226832544694045_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=11
newmedman newmedman 15 minutes ago
Please post here how the immigrants have hurt you personally. One thing would be good enough to impress me.
Landwehr Landwehr 15 minutes ago
Agreed lol. I looked through all his posts. There's nothing of value
KRTL
janice shell janice shell 15 minutes ago
Or is debt itself not supposed to be a problem? Does the left believe interest rates are the real crux? As in the recent past, if interest rates are no more than the rate of inflation, then essentially, the government can borrow all it wants at zero interest—and literally did so at times over the la