Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Financial Services | IYG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.70% | 65.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.43 | 64.43 | 64.98 | 65.01 | 64.56 |
IYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.63 | 65.17 | 63.6614 | 64.29 | 41,916 | 0.38 | 0.59% |
| 1 Month | 66.33 | 66.88 | 63.6614 | 65.18 | 54,095 | -1.32 | -1.99% |
| 3 Months | 65.29 | 67.11 | 62.13 | 65.06 | 57,640 | -0.28 | -0.43% |
| 6 Months | 178.02 | 192.66 | 62.13 | 92.55 | 42,483 | -113.01 | -63.48% |
| 1 Year | 156.17 | 192.66 | 62.13 | 120.17 | 35,952 | -91.16 | -58.37% |
| 3 Years | 179.35 | 205.0047 | 62.13 | 162.43 | 70,535 | -114.34 | -63.75% |
| 5 Years | 130.38 | 205.0047 | 62.13 | 147.96 | 95,363 | -65.37 | -50.14% |
IYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 64.56 | 0.53 | 0.83% | 63.92 | 64.5922 | 63.81 | 30,120 |
| Jun 14 2024 | 64.029 | -0.24 | -0.37% | 63.67 | 64.17 | 63.6614 | 56,467 |
| Jun 13 2024 | 64.27 | -0.20 | -0.31% | 64.36 | 64.36 | 63.89 | 30,743 |
| Jun 12 2024 | 64.47 | 0.23 | 0.36% | 65.17 | 65.17 | 64.3954 | 51,753 |
| Jun 11 2024 | 64.24 | -1.02 | -1.56% | 64.63 | 64.63 | 63.96 | 38,615 |
| Jun 10 2024 | 65.26 | -0.10 | -0.15% | 65.07 | 65.32 | 64.83 | 35,755 |
| Jun 07 2024 | 65.36 | 0.14 | 0.21% | 65.07 | 65.69 | 64.99 | 34,128 |
| Jun 06 2024 | 65.22 | -0.13 | -0.20% | 65.35 | 65.54 | 64.95 | 94,698 |
| Jun 05 2024 | 65.35 | 0.29 | 0.45% | 65.31 | 65.35 | 64.82 | 292,745 |
| Jun 04 2024 | 65.06 | -0.33 | -0.51% | 65.11 | 65.45 | 64.7901 | 41,129 |
| Jun 03 2024 | 65.3945 | -0.35 | -0.53% | 65.92 | 65.92 | 64.80 | 32,158 |
| May 31 2024 | 65.74 | 0.74 | 1.14% | 65.15 | 65.80 | 64.84 | 48,890 |
| May 30 2024 | 65.00 | 0.34 | 0.53% | 64.68 | 65.07 | 64.6164 | 33,527 |
| May 29 2024 | 64.66 | -0.62 | -0.95% | 64.59 | 64.8217 | 64.4904 | 45,355 |
| May 28 2024 | 65.28 | -0.68 | -1.03% | 65.79 | 65.82 | 65.06 | 22,486 |
| May 24 2024 | 65.96 | 0.55 | 0.84% | 65.55 | 65.96 | 65.55 | 42,877 |
| May 23 2024 | 65.41 | -0.97 | -1.46% | 66.28 | 66.28 | 65.2717 | 37,521 |
| May 22 2024 | 66.38 | -0.42 | -0.63% | 66.66 | 66.88 | 66.2219 | 24,807 |
| May 21 2024 | 66.80 | 0.44 | 0.66% | 66.33 | 66.83 | 66.33 | 28,733 |
| May 20 2024 | 66.36 | -0.75 | -1.12% | 66.90 | 67.08 | 66.31 | 42,322 |
