ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Financial Services

iShares US Financial Services (IYG)

69.23
0.14
(0.20%)
Closed April 08 4:00PM
69.32
0.09
(0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.008.0012.0018.3310.000.000.00 %020-
61.007.0011.000.009.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.003.6010.600.007.100.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.557.000.004.7750.000.00 %00-
67.001.656.003.253.825-10.35-76.10 %1284/07/2025
68.000.000.000.000.000.000.00 %00-
69.000.554.900.002.7250.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.155.000.002.5750.000.00 %00-
72.000.055.009.502.5250.000.00 %01-
73.007.555.007.556.2750.000.00 %00-
74.007.904.607.906.250.000.00 %01-
75.000.000.000.000.000.000.00 %00-
76.004.704.304.704.500.000.00 %05-
77.000.004.200.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.004.600.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.054.800.002.4250.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.355.000.002.6750.000.00 %00-
65.000.505.000.002.750.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.001.154.800.002.9750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.001.505.400.953.450.000.00 %02-
72.000.000.000.000.000.000.00 %00-
73.002.506.500.004.500.000.00 %00-
74.003.507.500.005.500.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.005.009.002.107.000.000.00 %01-
77.006.0010.000.008.000.000.00 %00-
78.007.0011.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.44M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
Toronto_Trader Toronto_Trader 3 minutes ago
Not quite true. When I found TWOH, I quickly realized it was gonna make some big moves based on the volume and catalysts. Fast forward three months and I was correct. Could I’ve been wrong? sure, but I had strong convictions for TWOH. When TSNP ran I just jumped in because of the hype, but I failed
TWOH
Morita702 Morita702 4 minutes ago
Serious capital? Just like AHRO that is defaulted in Nevada for not paying $300 to keep in good standing. Little things build trust. We are going to Nasdaq! But we forgot to pay the NV Incorp fees. They send like 50 messages letting you know it is due. Clowns. Serious capital, yah.
AHRO
Nebraskan Nebraskan 4 minutes ago
NewsWatch 7 at 10:00 PM this evening. URL below.

Mark Smith gives a NioCorp update from the 7:30 to 10:00 minute time-line in this news video.

https://www.ketv.com/nowcast
NB
threewheeler threewheeler 5 minutes ago
American Industries
@americanmade_ai
·
1m
Pretty jaw dropping the number of people that have bashed $AZRH stock over the past 2 trading days… our stock still remains up over 13,000% since we took this ticker over… we took this stock over on 9/11/24, off the expert markets
AZRH
MrMike241 MrMike241 5 minutes ago
Oh jeez, at first I thought you meant of those that post here 😱

There was a bicameral hearing of democrats today that is very interesting. I'm glad they are doing this even if the right won't participate, yet.

The executive summary.
https://youtu.be/kpt
BREAKER098 BREAKER098 6 minutes ago
Well to be frank you don’t make much sense. You speak in vague terms, regurgitating non-original content. Have you an intelligent thought of your own? Go figure…
LEHNQ
Its_TradingG Its_TradingG 7 minutes ago
Scam
IGPK
Ricco79 Ricco79 7 minutes ago
Bill Pulte is currently only taking the steps he needs to take before privatization. He is streamlining F&F into a normal company. Making processes efficient.
Well posted by a user today, we only fulfill 9 out of 10 criteria to return to the NYSE. There are currently no regular shareholder me
FNMA
jimr1717 jimr1717 9 minutes ago
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
HGYN
OptimusPrime555 OptimusPrime555 9 minutes ago
Beach sold his 0006 shares at 0024 last week for a total of 10 million shares! Now he's trying to load back in again at 0020 so repeatedly keeps saying no filings, weak chart, blah, blah, blah hoping weaklings would sell and fill his bid so he can dump again at 0030 as he mentioned! As you rightly m
AHRO
price_and_volume price_and_volume 10 minutes ago
Not for everyone, but they protested effectively.

Civil rights, clean air & water acts, pollution controls, etc.

I know for some, that's just "too much regulation, holding back industry."

No worries - project 2025 has a plan to roll back that nonsense.
shajandr shajandr 10 minutes ago
"half the people are below average" NO, NO, NO!!!

Learn the difference between median and average.

Half the people are below the median (of whatever parameter you reference).

https://sciencenotes.org/median-vs-average-know-the-difference-between-them/
DoYourOwnDD DoYourOwnDD 11 minutes ago
Moderators (unpaid/community) < Admins (paid) < Owners

Pretty standard forum approach. Forums are for discourse to essentially attract users to the site to consume memberships and advertisements so that owners can pay the server bills and the admin salaries.

Encouraging
HMBL
jimr1717 jimr1717 11 minutes ago
.0002 ListenToTheTrees
HMBL
threewheeler threewheeler 13 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Apr 6
Attention $KRTL shareholders:
KRTL Holding Group is proud to announce the successful acquisition of Neurogen. This strategic move marks a major milestone in expanding and integrating innovative ventures into our growing por
KRTL
RKT989 RKT989 13 minutes ago
They can sue STP and All of its officers...They are poor also
ERHE
SiriSkiBum SiriSkiBum 13 minutes ago
Yes he did. I'm one of them
TWOH
SiriSkiBum SiriSkiBum 14 minutes ago
I was in that. Held till $3.46
In @.0003
TWOH
janice shell janice shell 14 minutes ago
Yes, they were better days.
3331 3331 14 minutes ago
I usually don't waste time reading basher posts, but I'm glad I caught this one, where basher#1 schools basher#2, and then the poor guy cowers in shame and doesn't post anymore. It's amusing how sensitive basher#1 is to the slightest criticism. While basher#1
ENDV
realwill realwill 14 minutes ago
I totally agree. Very good news IMO.
MONI
tryn2 tryn2 15 minutes ago
Bye Flip.... always really appreciated your knowledgeable takes.... thank you!!!🙂
NWBO
Zorax Zorax 15 minutes ago
OMG- IT'S PUTIN'S second home! Shitface even stuck a picture of himself over his left shoulder when he shits... sits there for attacks. It shows fully in his camera right angle shots. That's all russian decor.
hyder hyder 15 minutes ago
Flipper, Hope you will be back soon and continue posting. I like all the DD you present. I have learned a lot from your posts. $$$$nwbo$$$$
NWBO