ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares US Financial Services

iShares US Financial Services (IYG)

69.23
0.14
(0.20%)
Closed April 08 4:00PM
69.32
0.09
(0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.009.0013.000.0011.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.007.0011.000.009.000.000.00 %00-
62.006.5010.500.008.500.000.00 %00-
63.005.509.500.007.500.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.557.000.004.7750.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.554.900.002.7250.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.004.200.000.000.000.00 %00-
78.001.154.201.152.6750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.004.600.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.054.800.002.4250.000.00 %00-
63.000.105.000.002.550.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.555.000.002.7750.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.001.154.800.002.9750.000.00 %00-
70.001.654.900.003.2750.000.00 %00-
71.001.505.400.953.450.000.00 %02-
72.002.006.000.854.000.000.00 %01-
73.000.000.000.000.000.000.00 %00-
74.003.507.500.005.500.000.00 %00-
75.004.008.000.906.000.000.00 %01-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
price_and_volume price_and_volume 5 minutes ago
No, there's an endless supply.
Maybe they've run out of people stupid enough to believe the same lie for six years........? The Holy Grails of trading are shared freely across ihub, but some are uneducable and need to "believe" the stories they tell each other rather than seeing what's in fro
BMXI
WALL STREET KID WALL STREET KID 7 minutes ago
$AMC TRADING AT $600/SHARE! BREAKING RECORDS! Short Squeeze Update

https://youtu.be/SUUQersVgXY?si=I1auKHgUYHWnqFms
AMC
sam1933 sam1933 10 minutes ago
HBAR just keeps bringing good news! They're really busy!
The Hashgraph Group Invests in AgNext Technologies, Pioneering AI-Driven Agricultural Solutions on Hedera
https://www.prnewswire.com/news-releases/the-hashgraph-group-invests-in-agnext-technologies-pioneering-ai-driven-agricultur
HBARUSD
gitreal gitreal 13 minutes ago
and up to 160m (525 ft.) @ 0.6 g/t Au, including 76m (249 ft.) @ 1.1 g/t Au, Fran Gold Project, British Columbia

That was from a drill hole completed in 2007. For those that are math-challenged, that is 18 years ago.

Hot off the press, breaking news. LOL......how m
NBRI
pgsd pgsd 13 minutes ago
Dr. Renier Brentjens from
@RoswellPark

presents on IL-36? armored CAR T cells at #DAVAWhistler, showcasing their enhanced functionality against solid tumors. He emphasizes their versatility and potential as a therapeutic breakthrough.

AI Analysis showing the pote
NWBO
sam1933 sam1933 14 minutes ago
https://pbs.twimg.com/media/Gn8AGZEXUAA3uku?format=jpg&name=large
HBARUSD
LowFloatLopes LowFloatLopes 14 minutes ago
Made a $20 bet tonight JT MILLER BRAYDEN POINTNAZEM KADRIMACKLIN CELEBRINIMASON MACTAVISHEVAN BOUCHARDMARK SCHIFELEROBERT THOMAS 
all to get 1+ points 
$20 paid $1000 
winner winner chicken dinner weeeeeow
TWOH
Louinjaxxx Louinjaxxx 17 minutes ago
On thr other hand, if the SEC found ExxeGroup is on the level in their business dealings, then they would do nothing, which appears to be the case.
AXXA
gitreal gitreal 17 minutes ago
and folks are STILL BELIEVING what the company says about an audit.

I am not sure they are anymore. The share price hit a new low today. Maybe they've run out of people stupid enough to believe the same lie for six years........?
BMXI
Researchfyi Researchfyi 17 minutes ago
The data from the last three trades…

Price…… Size…. Time
0.09……... 1,500 15:59:15
0.09117……... 32 15:53:08
0.0935…. 25,000 15:47:24

Share price drops 3
LQMT
jeunke22 jeunke22 18 minutes ago
I have used Marks expression ‘ mob’ just to highlight that Mark considered the shareholders of Lightwave Logic a ‘ mob’: very negative connotation, monumental bias.
Means he must have made a tremendous mental turn around to join this ‘ mob’ now!
Now, the other less knowledgeable mess
LWLG
jhdf51 jhdf51 19 minutes ago
lol
FNMA
amelia43 amelia43 23 minutes ago
Cheer up! Would like some cookies and milk?
FNMA
jhdf51 jhdf51 24 minutes ago
Great split and exactly correct. Our world has trained non performance.

And yes I concerned myself about no performing assets in my business.

Let Ron explain.
He’s run a successful company.

JHD
COOP
hotmeat hotmeat 26 minutes ago
First I'd tell them that this SNPW trades on the Pinksheets, not the NYSE, so any and all expectations of relative investment stability was / is totally misguided.

In addition I would also note that its no ones "fault" but their own that they did not capitalize of the volatility that
SNPW
sam1933 sam1933 27 minutes ago
🔥‼️ Nvidia Gets Blockchain Boost For AI with HBAR Integration
https://www.cryptotimes.io/2025/04/07/nvidia-gets-blockchain-boost-for-ai-with-hbar-integration/
NVDA
JustJack JustJack 28 minutes ago
Fake AI Bot made by Steve. 
It's a scam. 
AITX
MrLWLG101 MrLWLG101 28 minutes ago
An additional comment from Mark about LWLG: Polymers are an emerging technology in the sector, with the market being incredibly large. I see this as a buying opportunity at the current price levels.

"Yes, the mob has just been wonderful when it came to their impact on the optics indu
LWLG
GVInvestments GVInvestments 31 minutes ago
I hope he is serius because I have been waiting for15 years. Then after what trump pulled last week it's been depresing me.

Long and Strong.
FNMA
Nebuchadnezzar Nebuchadnezzar 31 minutes ago
sold 30% of my position here today

letting the other 70% ride

very nice move, very strong buying at the ask

this reminded me a little bit of 2021 and i think we see a lot more action in OTC the rest of the year

i would expect this to consol
TWOH
halbroke1 halbroke1 33 minutes ago
TWOH $$$$....THERE IS NO DOUBT...THIS COULD BE THE BIGGEST RUNNER THAT IS YET TO COME!!!...ITS STILL VERY EARLY HERE, BUYERS BETTER GET IN....THE MANAGEMENT IS A NASDAQ DREAM-TEAM, AND THEY COULD PROBABLY TAKE THIS EASILY TO MULTI-DOLLARS.....THE CHAT-BOARDS ARE GOING CRAZY WITH THIS ONE, FIREWORKS.
TWOH
nowwhat2 nowwhat2 35 minutes ago
We're talking The XRP $ 2 Bucksters' Level and our data is conking out ?
I'm like ; Uh......Really ?
Shouldn't U B 2 ?


https://investorshub.advfn.com/uimage/uploads/2025/4/7/jjmybXRP_$_7_6m_1230am_DOWN_12PCT_W_TRUNK_3.jpg



https://in
XRPUSD
jeunke22 jeunke22 35 minutes ago
Not insignificant that one of the most well known influencers in the industry - Mark Lutkowitz- is now changing his views on polymers and admits that Lightwave’s management and Lightwave’s material are part of the industry solution.
This is big news and a testimony to all of us longs here wh
LWLG